Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Emperor Metals Inc (QB) (EMAUF)
Emperor Metals Inc (QB) (EMAUF) Historical

EMAUF Emperor Metals Inc (QB)

0.0497

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Emperor Metals Inc (QB)	USOTC:EMAUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0497	0.045	0.0813

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:40

Emperor Metals (QB) (EMAUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.0497	-0.0066	-11.72%	0.0497	0.0497	1,000
27 Nov 2024	0.0563	0.0031	5.83%	0.0563	0.0563	310
26 Nov 2024	0.0532	-0.00015	-0.28%	0.0525	0.0532	6,000
25 Nov 2024	0.05335	-0.00165	-3.00%	0.053	0.058	16,669
22 Nov 2024	0.055	0.0025	4.76%	0.0492	0.0562	51,416
21 Nov 2024	0.0525	0.0005	0.96%	0.0525	0.063	131,751
20 Nov 2024	0.052	0.0021	4.21%	0.052	0.0543	39,058
19 Nov 2024	0.0499	-0.0041	-7.59%	0.0486	0.05165	35,100
18 Nov 2024	0.054	0.00	0.00%	0.054	0.054	0
15 Nov 2024	0.054	-0.004	-6.90%	0.0492	0.05625	20,000
14 Nov 2024	0.058	0.00	0.00%	0.058	0.058	0
13 Nov 2024	0.058	0.00	0.00%	0.058	0.058	0
12 Nov 2024	0.058	0.00265	4.79%	0.0402	0.058	88,350
11 Nov 2024	0.05535	-0.00125	-2.21%	0.051	0.0739	239,914
08 Nov 2024	0.0566	-0.0027	-4.55%	0.0566	0.060055	54,819
07 Nov 2024	0.0593	-0.0027	-4.35%	0.0593	0.061	81,800
06 Nov 2024	0.062	-0.0005	-0.80%	0.062	0.0675	25,000
05 Nov 2024	0.0625	0.0002	0.32%	0.0625	0.0625	23,000
04 Nov 2024	0.0623	0.00315	5.33%	0.06	0.06375	203,200

Download more Emperor Metals Inc (QB) Historical Data

Emperor Metals Inc (QB) (EMAUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0545	0.058	0.0497	0.0531984	5,995	-0.0048	-8.81%
1 Month	0.06	0.0739	0.0402	0.0568976	63,587	-0.0103	-17.17%
3 Months	0.06966	0.0739	0.0402	0.0606482	82,906	-0.01996	-28.65%
6 Months	0.0912	0.096	0.0402	0.0691634	79,424	-0.0415	-45.50%
1 Year	0.081	0.14505	0.0402	0.0861713	87,201	-0.0313	-38.64%
3 Years	0.1139	0.14505	0.0402	0.0862369	86,676	-0.0642	-56.37%
5 Years	0.1139	0.14505	0.0402	0.0862369	86,676	-0.0642	-56.37%

Emperor Metals (QB)

RSE Archive (GM)

NoHo Partners OYJ (PK)

Reinsurance Group Of Ame...

Invex Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions