We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emperor Metals Inc (QB) | USOTC:EMAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 3.00% | 0.0756 | 0.07 | 0.0868 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0757 | 0.07325 | 0.07325 | 29,150 | 21:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0756 | 0.0022 | 3.00% | 0.07325 | 0.0757 | 29,150 |
| 27 Jun 2024 | 0.0734 | -0.00142 | -1.90% | 0.07105 | 0.07655 | 39,850 |
| 26 Jun 2024 | 0.07482 | 0.00112 | 1.52% | 0.07 | 0.0769 | 102,500 |
| 25 Jun 2024 | 0.0737 | -0.0038 | -4.90% | 0.07195 | 0.0768 | 82,188 |
| 24 Jun 2024 | 0.0775 | -0.0025 | -3.13% | 0.075 | 0.0777 | 16,525 |
| 21 Jun 2024 | 0.08 | -0.0004 | -0.50% | 0.0755 | 0.0806 | 176,500 |
| 20 Jun 2024 | 0.0804 | -0.002 | -2.43% | 0.0705 | 0.0838 | 634,874 |
| 18 Jun 2024 | 0.0824 | -0.00015 | -0.18% | 0.08212 | 0.0838 | 26,515 |
| 17 Jun 2024 | 0.08255 | 0.00255 | 3.19% | 0.0783 | 0.089 | 438,788 |
| 14 Jun 2024 | 0.08 | 0.0046 | 6.10% | 0.0703 | 0.0807 | 187,277 |
| 13 Jun 2024 | 0.0754 | -0.0088 | -10.45% | 0.065 | 0.0754 | 258,952 |
| 12 Jun 2024 | 0.0842 | -0.0108 | -11.37% | 0.07855 | 0.095 | 93,025 |
| 11 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,000 |
| 10 Jun 2024 | 0.095 | 0.00255 | 2.76% | 0.092544 | 0.095 | 26,075 |
| 07 Jun 2024 | 0.09245 | -0.00355 | -3.70% | 0.09245 | 0.096 | 76,075 |
| 06 Jun 2024 | 0.096 | 0.0028 | 3.00% | 0.093 | 0.096 | 11,100 |
| 05 Jun 2024 | 0.0932 | -0.0001 | -0.11% | 0.0915 | 0.0951 | 31,400 |
| 04 Jun 2024 | 0.0933 | 0.0021 | 2.30% | 0.0912 | 0.0933 | 7,900 |
| 03 Jun 2024 | 0.0912 | 0.00 | 0.00% | 0.0912 | 0.0912 | 0 |
| 31 May 2024 | 0.0912 | -0.0052 | -5.39% | 0.0912 | 0.0964 | 99,311 |
| 30 May 2024 | 0.0964 | -0.0021 | -2.13% | 0.095 | 0.0968 | 190,340 |
| 29 May 2024 | 0.0985 | 0.0015 | 1.55% | 0.095 | 0.0985 | 47,579 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0755 | 0.0806 | 0.07 | 0.0767596 | 83,513 | 0.0001 | 0.13% |
| 1 Month | 0.0964 | 0.0964 | 0.065 | 0.0811129 | 128,825 | -0.0208 | -21.58% |
| 3 Months | 0.12 | 0.1298 | 0.065 | 0.0962372 | 99,916 | -0.0444 | -37.00% |
| 6 Months | 0.08 | 0.14505 | 0.065 | 0.0979256 | 104,511 | -0.0044 | -5.50% |
| 1 Year | 0.0597 | 0.14505 | 0.0597 | 0.0977004 | 99,516 | 0.0159 | 26.63% |
| 3 Years | 0.1139 | 0.14505 | 0.0597 | 0.0977651 | 99,134 | -0.0383 | -33.63% |
| 5 Years | 0.1139 | 0.14505 | 0.0597 | 0.0977651 | 99,134 | -0.0383 | -33.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
