Elys BMG Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elys BMG Group Inc (PK)	USOTC:ELYS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1442	0.1442	0.1442

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Elys BMG (PK) (ELYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.1442	-0.00005	-0.03%	0.122	0.1442	7,050
24 Jun 2024	0.14425	-0.00325	-2.20%	0.14	0.145	26,021
21 Jun 2024	0.1475	0.0125	9.26%	0.13	0.14875	36,254
20 Jun 2024	0.135	-0.015	-10.00%	0.131	0.140315	35,862
18 Jun 2024	0.15	0.001	0.67%	0.127	0.1558	35,110
17 Jun 2024	0.149	0.0015	1.02%	0.1201	0.149	31,555
14 Jun 2024	0.1475	-0.00138	-0.92%	0.111	0.1475	56,604
13 Jun 2024	0.148875	0.00138	0.93%	0.1376	0.150125	5,078
12 Jun 2024	0.1475	0.00642	4.55%	0.135	0.155	10,986
11 Jun 2024	0.14108	-0.00642	-4.35%	0.14108	0.155	40,887
10 Jun 2024	0.1475	0.00255	1.76%	0.1475	0.158675	44,081
07 Jun 2024	0.14495	0.00995	7.37%	0.1271	0.1475	26,523
06 Jun 2024	0.135	-0.01	-6.90%	0.1223	0.15	79,480
05 Jun 2024	0.145	0.015	11.54%	0.1221	0.145	5,266
04 Jun 2024	0.13	-0.0088	-6.34%	0.122	0.1388	13,108
03 Jun 2024	0.1388	-0.0182	-11.59%	0.1305	0.159	12,822
31 May 2024	0.157	0.0169	12.06%	0.1211	0.1598	45,290
30 May 2024	0.1401	0.0021	1.52%	0.1401	0.15458	12,217
29 May 2024	0.138	-0.0182	-11.65%	0.137	0.15895	1,479
28 May 2024	0.1562	-0.0028	-1.76%	0.1562	0.16945	20,577

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.131	0.14875	0.122	0.1422132	26,297	0.0132	10.08%
1 Month	0.137	0.1598	0.111	0.1441406	27,667	0.0072	5.26%
3 Months	0.151	0.1799	0.111	0.1446087	30,773	-0.0068	-4.50%
6 Months	0.186	0.299	0.111	0.1808784	36,584	-0.0418	-22.47%
1 Year	0.1501	0.299	0.111	0.1696638	63,233	-0.0059	-3.93%
3 Years	0.1501	0.299	0.111	0.1696638	63,233	-0.0059	-3.93%
5 Years	0.1501	0.299	0.111	0.1696638	63,233	-0.0059	-3.93%