We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elys BMG Group Inc (CE) | USOTC:ELYS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 25.00% | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05825 | 0.0004 | 0.0582 | 10,975 | 20:33:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.05825 | 10,975 |
| 24 Dec 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0582 | 1,575 |
| 23 Dec 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0008 | 167,976 |
| 20 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 79,819 |
| 19 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 49,268 |
| 18 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 8,018 |
| 17 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,149 |
| 16 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 8,182 |
| 13 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0582 | 3,145 |
| 12 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0582 | 144,439 |
| 11 Dec 2024 | 0.0004 | 0.0004 | 39,900.00% | 0.0004 | 0.0004 | 3,802 |
| 10 Dec 2024 | 0.000001 | -0.0004 | -99.75% | 0.000001 | 0.000001 | 502 |
| 09 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,349 |
| 06 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 246 |
| 05 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 1,307 |
| 04 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,780 |
| 03 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0582 | 17,095 |
| 02 Dec 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0582 | 11,365 |
| 29 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 2,901 |
| 27 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0582 | 32,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.05825 | 0.0004 | 0.0004563 | 74,660 | 0.0001 | 25.00% |
| 1 Month | 0.0004 | 0.05825 | 0.000001 | 0.0004328 | 28,107 | 0.0001 | 25.00% |
| 3 Months | 0.0004 | 0.05825 | 0.000001 | 0.0004212 | 14,387 | 0.0001 | 25.00% |
| 6 Months | 0.1301 | 0.148 | 0.000001 | 0.0523477 | 19,939 | -0.1296 | -99.62% |
| 1 Year | 0.186 | 0.299 | 0.000001 | 0.141581 | 29,145 | -0.1855 | -99.73% |
| 3 Years | 4.15 | 4.15 | 0.000001 | 0.1514243 | 46,427 | -4.15 | -99.99% |
| 5 Years | 4.15 | 4.15 | 0.000001 | 0.1514243 | 45,933 | -4.15 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
