We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electreon Wireless Ltd (CE) | USOTC:ELWSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 41.25 | -0.25 | -0.60% | 41.25 | 41.50 | 4,009 |
| 24 Jun 2024 | 41.50 | -0.50 | -1.19% | 40.25 | 41.50 | 8,100 |
| 21 Jun 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 20 Jun 2024 | 42.00 | -15.00 | -26.32% | 42.00 | 42.00 | 100 |
| 18 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 17 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 14 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 13 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 12 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 11 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 10 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 07 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 06 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 05 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 04 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 03 Jun 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 31 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 30 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 29 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| 28 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 40.25 | 41.42 | 4,070 | -0.75 | -1.79% |
| 1 Month | 42.00 | 42.00 | 40.25 | 41.42 | 4,070 | -0.75 | -1.79% |
| 3 Months | 48.84 | 62.95 | 40.25 | 43.80 | 1,322 | -7.59 | -15.54% |
| 6 Months | 20.60 | 62.95 | 19.50 | 39.27 | 1,019 | 20.65 | 100.24% |
| 1 Year | 20.46 | 62.95 | 15.75 | 33.47 | 743 | 20.79 | 101.61% |
| 3 Years | 43.25 | 68.00 | 7.75 | 27.41 | 591 | -2.00 | -4.62% |
| 5 Years | 87.00 | 90.0836 | 7.75 | 29.87 | 598 | -45.75 | -52.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
