Elevate Uranium Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elevate Uranium Ltd (QX)	USOTC:ELVUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0025	1.49%	0.17	0.1424	0.1943

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.17	0.17	14,800	22:00:01

Elevate Uranium (QX) (ELVUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.17	0.0025	1.49%	0.17	0.17	14,800
04 Feb 2025	0.1675	0.0075	4.69%	0.14804	0.1675	15,000
03 Feb 2025	0.16	-0.0015	-0.93%	0.16	0.1615	33,659
31 Jan 2025	0.1615	0.00	0.00%	0.1615	0.17325	35,932
30 Jan 2025	0.1615	-0.00012	-0.07%	0.1615	0.1615	8,000
29 Jan 2025	0.16162	-0.00688	-4.08%	0.16	0.16162	28,111
28 Jan 2025	0.1685	0.006	3.69%	0.16	0.1685	22,500
27 Jan 2025	0.1625	-0.027	-14.25%	0.1301	0.1625	8,800
24 Jan 2025	0.1895	-0.0055	-2.82%	0.13	0.1895	42,950
23 Jan 2025	0.195	0.00	0.00%	0.195	0.195	0
22 Jan 2025	0.195	-0.005	-2.50%	0.1625	0.195	15,000
21 Jan 2025	0.20	0.0128	6.84%	0.10	0.204	19,300
17 Jan 2025	0.1872	-0.0128	-6.40%	0.162	0.1872	18,500
16 Jan 2025	0.20	0.043	27.39%	0.10	0.204	22,250
15 Jan 2025	0.157	0.00	0.00%	0.157	0.157	0
14 Jan 2025	0.157	-0.008	-4.85%	0.147	0.157	11,000
13 Jan 2025	0.165	-0.00155	-0.93%	0.165	0.165	4,800
10 Jan 2025	0.166545	-0.03396	-16.94%	0.166545	0.1843	3,600
08 Jan 2025	0.2005	0.00	0.00%	0.2005	0.2005	0
07 Jan 2025	0.2005	0.00	0.00%	0.2005	0.2005	0
06 Jan 2025	0.2005	0.0005	0.25%	0.171	0.204	14,100

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.17325	0.14804	0.1618553	24,140	0.01	6.25%
1 Month	0.1843	0.204	0.10	0.1752348	19,293	-0.0143	-7.76%
3 Months	0.1983	0.22	0.10	0.1767213	33,458	-0.0283	-14.27%
6 Months	0.19	0.2973	0.10	0.203976	48,016	-0.02	-10.53%
1 Year	0.3783	0.459	0.10	0.2719781	51,487	-0.2083	-55.06%
3 Years	0.3399	0.63	0.10	0.3609541	73,964	-0.1699	-49.99%
5 Years	0.225	0.63	0.10	0.3629142	80,209	-0.055	-24.44%