Elevate Uranium Ltd (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elevate Uranium Ltd (QX)	USOTC:ELVUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.90%	0.335	0.2511	0.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.335	0.335	0.335	2,000	21:50:04

Elevate Uranium (QX) (ELVUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	0.335	-0.01	-2.90%	0.335	0.335	2,000
05 Jun 2024	0.345	0.02	6.15%	0.31	0.345	17,700
04 Jun 2024	0.325	-0.02	-5.80%	0.313	0.34	6,379
03 Jun 2024	0.345	0.00	0.00%	0.345	0.345	0
31 May 2024	0.345	0.00	0.00%	0.345	0.36	40,000
30 May 2024	0.345	-0.0087	-2.46%	0.345	0.37516	120,000
29 May 2024	0.3537	0.00	0.00%	0.3537	0.3537	0
28 May 2024	0.3537	-0.0141	-3.83%	0.3495	0.368	28,151
24 May 2024	0.3678	-0.0122	-3.21%	0.367791	0.3964	296,041
23 May 2024	0.38	0.00	0.00%	0.38	0.38	0
22 May 2024	0.38	0.005	1.33%	0.3639	0.4042	101,173
21 May 2024	0.375	-0.005	-1.32%	0.358	0.385	252,992
20 May 2024	0.38	0.04	11.76%	0.3475	0.38	99,350
17 May 2024	0.34	0.00	0.00%	0.33	0.353	164,448
16 May 2024	0.34	0.0014	0.41%	0.33	0.34	8,250
15 May 2024	0.3386	0.0036	1.07%	0.3375	0.35	26,000
14 May 2024	0.335	-0.0198	-5.58%	0.335	0.335	500
13 May 2024	0.3548	0.02888	8.86%	0.3265	0.3548	57,247
10 May 2024	0.32592	-0.00528	-1.59%	0.32592	0.3299	11,000
09 May 2024	0.3312	0.00	0.00%	0.3312	0.3312	0
08 May 2024	0.3312	-0.0185	-5.29%	0.3124	0.3676	12,000
07 May 2024	0.3497	0.0097	2.85%	0.3497	0.3891	4,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.37516	0.31	0.3443069	46,020	-0.02	-5.63%
1 Month	0.3299	0.4042	0.31	0.3619141	81,949	0.0051	1.55%
3 Months	0.2617	0.4042	0.2617	0.3439729	63,075	0.0733	28.01%
6 Months	0.34	0.459	0.255	0.352765	61,949	-0.005	-1.47%
1 Year	0.223	0.459	0.18	0.325426	48,873	0.112	50.22%
3 Years	0.225	0.63	0.1744	0.3789517	87,795	0.11	48.89%
5 Years	0.225	0.63	0.1744	0.3789517	87,795	0.11	48.89%