Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Electrolux (PK) | USOTC:ELUXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.322 | -2.15% | 14.678 | 14.57 | 14.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.75 | 14.678 | 14.75 | 743 | 21:04:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 14.678 | -0.32 | -2.15% | 14.678 | 14.75 | 743 |
| 25 Nov 2024 | 15.00 | 0.34 | 2.28% | 14.90 | 15.16 | 5,579 |
| 22 Nov 2024 | 14.665 | 0.34 | 2.41% | 14.66 | 14.69 | 1,622 |
| 21 Nov 2024 | 14.32 | -0.38 | -2.59% | 14.19 | 14.3732 | 2,284 |
| 20 Nov 2024 | 14.70 | -0.72 | -4.64% | 14.70 | 14.8385 | 1,394 |
| 19 Nov 2024 | 15.416 | -0.29 | -1.87% | 15.25 | 15.416 | 1,259 |
| 18 Nov 2024 | 15.71 | -0.09 | -0.54% | 15.71 | 15.84 | 886 |
| 15 Nov 2024 | 15.795 | -0.02 | -0.09% | 15.775 | 15.812 | 1,235 |
| 14 Nov 2024 | 15.81 | 0.08 | 0.51% | 15.765 | 15.83 | 1,946 |
| 13 Nov 2024 | 15.73 | -0.35 | -2.18% | 15.73 | 15.77 | 777 |
| 12 Nov 2024 | 16.08 | -0.99 | -5.77% | 16.08 | 16.76 | 1,509 |
| 11 Nov 2024 | 17.0655 | 0.13 | 0.74% | 17.0655 | 17.22 | 686 |
| 08 Nov 2024 | 16.94 | -0.15 | -0.88% | 16.94 | 17.00 | 493 |
| 07 Nov 2024 | 17.09 | 0.65 | 3.93% | 17.09 | 17.09 | 414 |
| 06 Nov 2024 | 16.444 | -0.34 | -2.00% | 16.3375 | 16.444 | 833 |
| 05 Nov 2024 | 16.78 | -0.05 | -0.30% | 16.78 | 16.86 | 2,248 |
| 04 Nov 2024 | 16.83 | 0.22 | 1.32% | 16.83 | 16.945 | 1,992 |
| 01 Nov 2024 | 16.61 | -0.10 | -0.57% | 16.606 | 16.70 | 8,373 |
| 31 Oct 2024 | 16.7055 | -0.18 | -1.09% | 16.69 | 16.7055 | 451 |
| 30 Oct 2024 | 16.89 | -0.20 | -1.14% | 16.88 | 16.955 | 1,727 |
| 29 Oct 2024 | 17.085 | 0.03 | 0.15% | 17.045 | 17.085 | 1,499 |
| 28 Oct 2024 | 17.06 | 0.42 | 2.55% | 16.76 | 17.07 | 3,174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
