ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,023.73
0.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AB Electrolux (PK) (ELUXY)

  7. AB Electrolux (PK) (ELUXY) Historical

ELUXY AB Electrolux (PK)

18.588
0.723 (4.05%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AB Electrolux (PK) USOTC:ELUXY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.723 4.05% 18.588 18.32 18.62
High Price Low Price Open Price Traded Last Trade
18.606 18.57 18.57 814 21:33:46

AB Electrolux (PK) (ELUXY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202418.5880.724.05%18.5718.606814
09 May 202417.8650.160.93%17.82517.865633
08 May 202417.70-0.35-1.94%17.7017.7541,233
07 May 202418.050.351.98%17.9618.104,457
06 May 202417.70-0.03-0.17%17.7017.7551,835
03 May 202417.730.885.22%17.7117.7456,689
02 May 202416.85-0.88-4.96%16.7916.8752,398
01 May 202417.730.150.85%17.7317.73324
30 Apr 202417.58-0.35-1.95%17.5817.5951,389
29 Apr 202417.930.543.08%17.84417.993,384
26 Apr 202417.3950.945.69%16.7317.3951,482
25 Apr 202416.458-0.52-3.05%16.0916.4852,591
24 Apr 202416.975-0.59-3.33%16.9017.0483,702
23 Apr 202417.560.402.33%17.43517.562,233
22 Apr 202417.160.603.62%17.06417.163,114
19 Apr 202416.560.231.40%16.4716.652,666
18 Apr 202416.3320.090.57%16.2416.421,897
17 Apr 202416.24-0.24-1.46%16.2216.331,760
16 Apr 202416.480.070.43%16.317516.5013,430
15 Apr 202416.41-0.04-0.24%16.4116.802,381
12 Apr 202416.45-1.17-6.64%16.4516.781,722
Download more AB Electrolux (PK) Historical Data

Your Recent History

USOTC
ELUXY
AB Electrolux (PK)
NYSE
WNNR
Andretti Acquisition
BIT
P1YVG4
NLBNPIT1YVG4 20240920 220
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved