We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Electrolux (PK) | USOTC:ELUXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0955 | -0.57% | 16.61 | 16.50 | 16.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.70 | 16.606 | 16.64 | 8,373 | 20:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 16.61 | -0.10 | -0.57% | 16.606 | 16.70 | 8,373 |
| 31 Oct 2024 | 16.7055 | -0.18 | -1.09% | 16.69 | 16.7055 | 451 |
| 30 Oct 2024 | 16.89 | -0.20 | -1.14% | 16.88 | 16.955 | 1,727 |
| 29 Oct 2024 | 17.085 | 0.03 | 0.15% | 17.045 | 17.085 | 1,499 |
| 28 Oct 2024 | 17.06 | 0.42 | 2.55% | 16.76 | 17.07 | 3,174 |
| 25 Oct 2024 | 16.635 | -2.94 | -15.00% | 16.635 | 16.72 | 11,432 |
| 24 Oct 2024 | 19.57 | 0.75 | 4.01% | 19.57 | 19.67 | 1,933 |
| 23 Oct 2024 | 18.815 | -0.13 | -0.66% | 18.815 | 18.815 | 3,099 |
| 22 Oct 2024 | 18.94 | 0.13 | 0.69% | 18.92 | 18.94 | 3,566 |
| 21 Oct 2024 | 18.81 | -0.60 | -3.09% | 18.81 | 18.94 | 1,931 |
| 18 Oct 2024 | 19.409 | 0.41 | 2.15% | 19.29 | 19.409 | 1,748 |
| 17 Oct 2024 | 19.00 | -0.10 | -0.52% | 19.00 | 19.00 | 928 |
| 16 Oct 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 15 Oct 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
| 14 Oct 2024 | 19.10 | -0.06 | -0.30% | 19.06 | 19.10 | 982 |
| 11 Oct 2024 | 19.158 | 0.08 | 0.41% | 19.14 | 19.164 | 719 |
| 10 Oct 2024 | 19.08 | -0.45 | -2.30% | 19.00 | 19.23 | 775 |
| 09 Oct 2024 | 19.53 | -0.05 | -0.26% | 19.50 | 19.55 | 1,551 |
| 08 Oct 2024 | 19.58 | -0.35 | -1.76% | 19.51 | 19.584 | 3,624 |
| 07 Oct 2024 | 19.9305 | -0.02 | -0.12% | 19.7975 | 19.9305 | 7,511 |
| 04 Oct 2024 | 19.955 | 0.42 | 2.18% | 19.955 | 19.955 | 286 |
| 03 Oct 2024 | 19.53 | -0.04 | -0.23% | 19.525 | 19.62 | 545 |
| 02 Oct 2024 | 19.5747 | 0.53 | 2.81% | 19.38 | 19.62 | 9,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
