Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | USOTC:ELTP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0115 | -1.70% | 0.6635 | 0.651 | 0.667 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.627 | 0.685 | 1,534,474 | 21:22:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.6635 | -0.0115 | -1.70% | 0.627 | 0.70 | 1,534,474 |
| 19 Nov 2024 | 0.675 | 0.00975 | 1.47% | 0.6551 | 0.7092 | 2,586,152 |
| 18 Nov 2024 | 0.66525 | 0.10375 | 18.48% | 0.5685 | 0.72 | 7,839,944 |
| 15 Nov 2024 | 0.5615 | 0.0438 | 8.46% | 0.481 | 0.59 | 5,080,312 |
| 14 Nov 2024 | 0.5177 | -0.0574 | -9.98% | 0.48 | 0.585 | 3,545,568 |
| 13 Nov 2024 | 0.5751 | 0.015 | 2.68% | 0.56 | 0.589 | 2,082,958 |
| 12 Nov 2024 | 0.5601 | 0.0191 | 3.53% | 0.53 | 0.57 | 1,449,685 |
| 11 Nov 2024 | 0.541 | 0.0312 | 6.12% | 0.50945 | 0.55 | 1,891,659 |
| 08 Nov 2024 | 0.5098 | 0.0099 | 1.98% | 0.495 | 0.515 | 1,151,440 |
| 07 Nov 2024 | 0.4999 | -0.0151 | -2.93% | 0.481 | 0.51 | 1,427,941 |
| 06 Nov 2024 | 0.515 | 0.0052 | 1.02% | 0.48 | 0.533 | 1,552,994 |
| 05 Nov 2024 | 0.5098 | -0.0003 | -0.06% | 0.49 | 0.52 | 781,288 |
| 04 Nov 2024 | 0.5101 | 0.00875 | 1.75% | 0.5001 | 0.5299 | 1,454,023 |
| 01 Nov 2024 | 0.50135 | 0.05835 | 13.17% | 0.45 | 0.51115 | 1,948,352 |
| 31 Oct 2024 | 0.443 | 0.008 | 1.84% | 0.435 | 0.4699 | 1,939,044 |
| 30 Oct 2024 | 0.435 | -0.075 | -14.71% | 0.4321 | 0.515025 | 7,086,576 |
| 29 Oct 2024 | 0.51 | -0.059 | -10.37% | 0.502 | 0.5799 | 4,530,646 |
| 28 Oct 2024 | 0.569 | 0.0289 | 5.35% | 0.5474 | 0.576755 | 1,666,618 |
| 25 Oct 2024 | 0.5401 | -0.03539 | -6.15% | 0.50765 | 0.615 | 4,114,594 |
| 24 Oct 2024 | 0.57549 | 0.10529 | 22.39% | 0.4801 | 0.585 | 4,252,872 |
| 23 Oct 2024 | 0.4702 | -0.1298 | -21.63% | 0.4469 | 0.6699 | 12,939,596 |
| 22 Oct 2024 | 0.60 | -0.105 | -14.89% | 0.43 | 0.7598 | 21,040,177 |
| 21 Oct 2024 | 0.705 | 0.12 | 20.51% | 0.59 | 0.705 | 11,467,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.72 | 0.48 | 0.6078666 | 4,226,987 | 0.0935 | 16.40% |
| 1 Month | 0.6076 | 0.72 | 0.4321 | 0.5316412 | 3,466,113 | 0.0559 | 9.20% |
| 3 Months | 0.259 | 0.7598 | 0.2457 | 0.4722227 | 3,659,362 | 0.4045 | 156.18% |
| 6 Months | 0.149 | 0.7598 | 0.145 | 0.4138575 | 2,134,161 | 0.5145 | 345.30% |
| 1 Year | 0.1525 | 0.7598 | 0.1213 | 0.3279626 | 1,641,155 | 0.511 | 335.08% |
| 3 Years | 0.0358 | 0.7598 | 0.023 | 0.2133816 | 959,268 | 0.6277 | 1,753.35% |
| 5 Years | 0.0885 | 0.7598 | 0.023 | 0.1532148 | 967,457 | 0.575 | 649.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
