ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELTP Elite Pharmaceuticals Inc (QB)

0.48096
0.00796 (1.68%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elite Pharmaceuticals Inc (QB) USOTC:ELTP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00796 1.68% 0.48096 0.4701 0.4849
High Price Low Price Open Price Shares Traded Last Trade
0.4839 0.4701 0.4702 378,878 20:15:15

Elite Pharmaceuticals (QB) (ELTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.480960.007961.68%0.47010.4839378,878
13 Mar 20250.473-0.0005-0.11%0.47030.4835294,372
12 Mar 20250.4735-0.0065-1.35%0.4720.4835256,761
11 Mar 20250.48-0.004-0.83%0.45570.4889432,451
10 Mar 20250.4840.00350.73%0.4760.4939438,479
07 Mar 20250.4805-0.0095-1.94%0.4760.499526,282
06 Mar 20250.490.012.08%0.46560.4951,349,359
05 Mar 20250.480.00020.04%0.4710.490025387,411
04 Mar 20250.4798-0.0027-0.56%0.46510.4825946,353
03 Mar 20250.4825-0.0074-1.51%0.46070.50812,035
28 Feb 20250.48990.015633.29%0.460.48995831,291
27 Feb 20250.474275-0.01473-3.01%0.47020.4874759,630
26 Feb 20250.4890.0091.88%0.4720.50371,827
25 Feb 20250.48-0.0125-2.54%0.47150.4943813,697
24 Feb 20250.49250.005051.04%0.480.5065820,071
21 Feb 20250.48745-0.00955-1.92%0.47270.509540,081
20 Feb 20250.4970.02024.24%0.470.51610,087
19 Feb 20250.4768-0.0232-4.64%0.470.502,240,616
18 Feb 20250.50-0.03-5.66%0.49220.5552,214,703
Download more Elite Pharmaceuticals Inc (QB) Historical Data

Elite Pharmaceuticals Inc (QB) (ELTP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.48760.4990.45570.4791211389,669-0.00664-1.36%
1 Month0.45010.5550.4450.49701891,036,7280.030866.86%
3 Months0.570.57990.4450.50955641,064,422-0.08904-15.62%
6 Months0.3690.75980.36210.525472,039,8060.1119630.34%
1 Year0.13950.75980.12130.42443931,556,9010.34146244.77%
3 Years0.03330.75980.02680.26623141,000,4010.447661,344.32%
5 Years0.060.75980.0230.1856192972,9740.42096701.60%