We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | USOTC:ELTP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00796 | 1.68% | 0.48096 | 0.4701 | 0.4849 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4839 | 0.4701 | 0.4702 | 378,878 | 20:15:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.48096 | 0.00796 | 1.68% | 0.4701 | 0.4839 | 378,878 |
| 13 Mar 2025 | 0.473 | -0.0005 | -0.11% | 0.4703 | 0.4835 | 294,372 |
| 12 Mar 2025 | 0.4735 | -0.0065 | -1.35% | 0.472 | 0.4835 | 256,761 |
| 11 Mar 2025 | 0.48 | -0.004 | -0.83% | 0.4557 | 0.4889 | 432,451 |
| 10 Mar 2025 | 0.484 | 0.0035 | 0.73% | 0.476 | 0.4939 | 438,479 |
| 07 Mar 2025 | 0.4805 | -0.0095 | -1.94% | 0.476 | 0.499 | 526,282 |
| 06 Mar 2025 | 0.49 | 0.01 | 2.08% | 0.4656 | 0.495 | 1,349,359 |
| 05 Mar 2025 | 0.48 | 0.0002 | 0.04% | 0.471 | 0.490025 | 387,411 |
| 04 Mar 2025 | 0.4798 | -0.0027 | -0.56% | 0.4651 | 0.4825 | 946,353 |
| 03 Mar 2025 | 0.4825 | -0.0074 | -1.51% | 0.4607 | 0.50 | 812,035 |
| 28 Feb 2025 | 0.4899 | 0.01563 | 3.29% | 0.46 | 0.48995 | 831,291 |
| 27 Feb 2025 | 0.474275 | -0.01473 | -3.01% | 0.4702 | 0.4874 | 759,630 |
| 26 Feb 2025 | 0.489 | 0.009 | 1.88% | 0.472 | 0.50 | 371,827 |
| 25 Feb 2025 | 0.48 | -0.0125 | -2.54% | 0.4715 | 0.4943 | 813,697 |
| 24 Feb 2025 | 0.4925 | 0.00505 | 1.04% | 0.48 | 0.5065 | 820,071 |
| 21 Feb 2025 | 0.48745 | -0.00955 | -1.92% | 0.4727 | 0.509 | 540,081 |
| 20 Feb 2025 | 0.497 | 0.0202 | 4.24% | 0.47 | 0.51 | 610,087 |
| 19 Feb 2025 | 0.4768 | -0.0232 | -4.64% | 0.47 | 0.50 | 2,240,616 |
| 18 Feb 2025 | 0.50 | -0.03 | -5.66% | 0.4922 | 0.555 | 2,214,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4876 | 0.499 | 0.4557 | 0.4791211 | 389,669 | -0.00664 | -1.36% |
| 1 Month | 0.4501 | 0.555 | 0.445 | 0.4970189 | 1,036,728 | 0.03086 | 6.86% |
| 3 Months | 0.57 | 0.5799 | 0.445 | 0.5095564 | 1,064,422 | -0.08904 | -15.62% |
| 6 Months | 0.369 | 0.7598 | 0.3621 | 0.52547 | 2,039,806 | 0.11196 | 30.34% |
| 1 Year | 0.1395 | 0.7598 | 0.1213 | 0.4244393 | 1,556,901 | 0.34146 | 244.77% |
| 3 Years | 0.0333 | 0.7598 | 0.0268 | 0.2662314 | 1,000,401 | 0.44766 | 1,344.32% |
| 5 Years | 0.06 | 0.7598 | 0.023 | 0.1856192 | 972,974 | 0.42096 | 701.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
