We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | USOTC:ELTP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 2.32% | 0.1325 | 0.1234 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13275 | 0.127 | 0.129 | 290,097 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.1325 | 0.003 | 2.32% | 0.127 | 0.13275 | 290,097 |
| 25 Apr 2024 | 0.1295 | 0.0032 | 2.53% | 0.125 | 0.13 | 215,550 |
| 24 Apr 2024 | 0.1263 | 0.0031 | 2.52% | 0.1215 | 0.1272 | 1,124,880 |
| 23 Apr 2024 | 0.1232 | -0.004 | -3.14% | 0.1213 | 0.1275 | 798,573 |
| 22 Apr 2024 | 0.1272 | -0.0028 | -2.15% | 0.12398 | 0.1309 | 611,836 |
| 19 Apr 2024 | 0.13 | -0.0035 | -2.62% | 0.128 | 0.134 | 731,258 |
| 18 Apr 2024 | 0.1335 | -0.0023 | -1.69% | 0.13317 | 0.137 | 85,713 |
| 17 Apr 2024 | 0.1358 | 0.00055 | 0.41% | 0.1318 | 0.1369 | 238,263 |
| 16 Apr 2024 | 0.13525 | 0.00025 | 0.19% | 0.132 | 0.1399 | 211,400 |
| 15 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.1335 | 0.143 | 298,369 |
| 12 Apr 2024 | 0.14 | 0.00012 | 0.09% | 0.1313 | 0.14 | 223,512 |
| 11 Apr 2024 | 0.13988 | -0.00082 | -0.58% | 0.1366 | 0.1413 | 249,378 |
| 10 Apr 2024 | 0.1407 | -0.00025 | -0.18% | 0.1338 | 0.1419 | 1,040,720 |
| 09 Apr 2024 | 0.14095 | 0.0022 | 1.59% | 0.134 | 0.142 | 609,282 |
| 08 Apr 2024 | 0.13875 | -0.00125 | -0.89% | 0.1313 | 0.145 | 754,254 |
| 05 Apr 2024 | 0.14 | 0.0022 | 1.60% | 0.1306 | 0.14 | 580,956 |
| 04 Apr 2024 | 0.1378 | -0.0022 | -1.57% | 0.1307 | 0.14 | 1,069,154 |
| 03 Apr 2024 | 0.14 | -0.013 | -8.50% | 0.139 | 0.153 | 1,036,354 |
| 02 Apr 2024 | 0.153 | 0.00 | 0.00% | 0.1431 | 0.1554 | 352,298 |
| 01 Apr 2024 | 0.153 | -0.00134 | -0.87% | 0.15 | 0.1556 | 232,283 |
| 28 Mar 2024 | 0.15434 | 0.00134 | 0.88% | 0.148 | 0.1559 | 500,606 |
| 27 Mar 2024 | 0.153 | 0.00065 | 0.43% | 0.1475 | 0.1575 | 170,933 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.133 | 0.134 | 0.1213 | 0.1267223 | 696,419 | -0.0005 | -0.38% |
| 1 Month | 0.1556 | 0.1556 | 0.1213 | 0.1357276 | 550,739 | -0.0231 | -14.85% |
| 3 Months | 0.1847 | 0.2099 | 0.1213 | 0.1613056 | 1,001,478 | -0.0522 | -28.26% |
| 6 Months | 0.1232 | 0.2119 | 0.10 | 0.1575811 | 1,253,010 | 0.0093 | 7.55% |
| 1 Year | 0.0314 | 0.2119 | 0.0281 | 0.1231332 | 1,104,767 | 0.1011 | 321.97% |
| 3 Years | 0.056 | 0.2119 | 0.023 | 0.0817645 | 745,705 | 0.0765 | 136.61% |
| 5 Years | 0.0935 | 0.2119 | 0.023 | 0.0777908 | 836,968 | 0.039 | 41.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
