We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electronic Systems Technology Inc (PK) | USOTC:ELST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2815 | 0.2626 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 01 May 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 30 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 29 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 26 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 25 Apr 2024 | 0.2815 | 0.00 | 0.00% | 0.2815 | 0.2815 | 0 |
| 24 Apr 2024 | 0.2815 | 0.0115 | 4.26% | 0.2815 | 0.2815 | 250 |
| 23 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 22 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 19 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 18 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 17 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 16 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 15 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 12 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0 |
| 11 Apr 2024 | 0.27 | -0.0002 | -0.07% | 0.27 | 0.27 | 1,005 |
| 10 Apr 2024 | 0.2702 | -0.01494 | -5.24% | 0.2702 | 0.2702 | 2,000 |
| 09 Apr 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0 |
| 08 Apr 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0 |
| 05 Apr 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0 |
| 04 Apr 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0 |
| 03 Apr 2024 | 0.28514 | 0.00 | 0.00% | 0.28514 | 0.28514 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2702 | 0.2815 | 0.27 | 0.2710061 | 1,085 | 0.0113 | 4.18% |
| 3 Months | 0.2802 | 0.308 | 0.27 | 0.2841262 | 1,298 | 0.0013 | 0.46% |
| 6 Months | 0.2822 | 0.319 | 0.2622 | 0.2814395 | 1,711 | -0.0007 | -0.25% |
| 1 Year | 0.243 | 0.55 | 0.221 | 0.2857214 | 2,571 | 0.0385 | 15.84% |
| 3 Years | 0.489 | 0.55 | 0.2008 | 0.2914679 | 4,236 | -0.2075 | -42.43% |
| 5 Years | 0.41 | 0.691 | 0.15 | 0.2907437 | 8,535 | -0.1285 | -31.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
