Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Electronic Systems Technology Inc (PK) (ELST)
Electronic Systems Technology Inc (PK) (ELST) Historical

ELST Electronic Systems Technology Inc (PK)

0.08

0.00 (0.00%)

27 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Electronic Systems Technology Inc (PK)	USOTC:ELST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.07	0.085

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:58

Electronic Systems Techn... (PK) (ELST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.08	0.005	6.67%	0.08	0.08	10,010
23 Jan 2025	0.075	0.005	7.14%	0.075	0.075	2,010
22 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
21 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
17 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
16 Jan 2025	0.07	-0.01125	-13.85%	0.07	0.07	1,000
15 Jan 2025	0.08125	0.00125	1.56%	0.08125	0.08125	1,000
14 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
13 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
10 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
08 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
07 Jan 2025	0.08	-0.02	-20.00%	0.08	0.08	9,010
06 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
03 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
02 Jan 2025	0.10	0.00	0.00%	0.10	0.10	0
31 Dec 2024	0.10	0.00	0.00%	0.10	0.10	0
30 Dec 2024	0.10	-0.0146	-12.74%	0.10	0.10	5,000
27 Dec 2024	0.1146	0.00	0.00%	0.1146	0.1146	0

Download more Electronic Systems Technology Inc (PK) Historical Data

Electronic Systems Technology Inc (PK) (ELST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.08	0.075	0.0791639	6,010	0.005	6.67%
1 Month	0.10	0.10	0.07	0.0828969	4,672	-0.02	-20.00%
3 Months	0.21	0.225	0.07	0.127046	11,170	-0.13	-61.90%
6 Months	0.25	0.25	0.07	0.1492678	8,345	-0.17	-68.00%
1 Year	0.2702	0.44845	0.07	0.1940011	6,320	-0.1902	-70.39%
3 Years	0.32	0.55	0.07	0.2312217	5,496	-0.24	-75.00%
5 Years	0.49	0.55	0.07	0.2721246	8,747	-0.41	-83.67%

Electronic Systems Techn... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions