Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electronic Systems Technology Inc (PK) | USOTC:ELST | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.088 | 0.066 | 0.0887 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
| 25 Mar 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
| 24 Mar 2025 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0 |
| 21 Mar 2025 | 0.088 | 0.023 | 35.38% | 0.083025 | 0.088 | 2,027 |
| 20 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 19 Mar 2025 | 0.065 | -0.01554 | -19.29% | 0.065 | 0.0675 | 1,013 |
| 18 Mar 2025 | 0.080535 | 0.01754 | 27.83% | 0.080535 | 0.080535 | 1,013 |
| 17 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 14 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 13 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 12 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 11 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 10 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 07 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 06 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 05 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 04 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 03 Mar 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 28 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| 27 Feb 2025 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0675 | 0.088 | 0.065 | 0.0803359 | 1,520 | 0.0205 | 30.37% |
| 1 Month | 0.080535 | 0.088 | 0.065 | 0.0803856 | 1,351 | 0.00747 | 9.27% |
| 3 Months | 0.08 | 0.088 | 0.063 | 0.0782064 | 2,596 | 0.008 | 10.00% |
| 6 Months | 0.21 | 0.23 | 0.063 | 0.1393022 | 7,340 | -0.122 | -58.10% |
| 1 Year | 0.27 | 0.44845 | 0.063 | 0.1891603 | 6,306 | -0.182 | -67.41% |
| 3 Years | 0.2671 | 0.55 | 0.063 | 0.2274807 | 5,428 | -0.1791 | -67.05% |
| 5 Years | 0.381 | 0.55 | 0.063 | 0.2656803 | 8,352 | -0.293 | -76.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
