ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,810.03
2.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ELIS (PK) (ELSSF)

  7. ELIS (PK) (ELSSF) Historical

ELSSF ELIS (PK)

22.50
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ELIS (PK) USOTC:ELSSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.50 0.01 82,025.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:18:28

ELIS (PK) (ELSSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 202422.500.000.00%22.5022.502,048
15 May 202422.500.000.00%22.5022.500
14 May 202422.500.000.00%22.5022.500
13 May 202422.500.000.00%22.5022.500
10 May 202422.500.000.00%22.5022.500
09 May 202422.500.000.00%22.5022.500
08 May 202422.500.000.00%22.5022.500
07 May 202422.50-0.10-0.44%22.5022.50100
06 May 202422.600.000.00%22.6022.600
03 May 202422.600.000.00%22.6022.600
02 May 202422.600.904.15%22.6022.60100
01 May 202421.700.000.00%21.7021.700
30 Apr 202421.700.000.00%21.7021.700
29 Apr 202421.700.000.00%21.7021.700
26 Apr 202421.700.000.00%21.7021.700
25 Apr 202421.700.000.00%21.7021.700
24 Apr 202421.700.000.00%21.7021.700
23 Apr 202421.700.000.00%21.7021.700
22 Apr 202421.700.000.00%21.7021.700
19 Apr 202421.700.000.00%21.7021.700
18 Apr 202421.700.000.00%21.7021.700
17 Apr 202421.700.000.00%21.7021.700
Download more ELIS (PK) Historical Data

ELIS (PK) (ELSSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5022.5022.502,0480.000.00%
1 Month22.6022.6022.5022.50749-0.10-0.44%
3 Months22.908523.5020.2722.804,330-0.4085-1.78%
6 Months22.908523.5020.2722.804,330-0.4085-1.78%
1 Year22.908523.5020.2722.804,330-0.4085-1.78%
3 Years15.1523.5013.7720.813,3627.3548.51%
5 Years16.7023.508.842414.7014,5935.8034.73%

Your Recent History

USOTC
ELSSF
ELIS (PK)
LSE
GSK
Gsk
NYSE
PCPC.WS
Periphas Capital Partner...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved