We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Aktiebolaget Elektrolux (PK) | USOTC:ELRXF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.06 | 8.27 | 9.44 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
02 May 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
01 May 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
30 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
29 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
26 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
25 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
24 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
23 Apr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
22 Apr 2024 | 8.06 | -0.94 | -10.44% | 8.06 | 8.06 | 100 |
19 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
18 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
17 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
16 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
15 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
05 Apr 2024 | 9.00 | 0.45 | 5.26% | 9.00 | 9.00 | 100 |
04 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 9.00 | 9.00 | 8.06 | 8.53 | 100 | -0.94 | -10.44% |
3 Months | 8.365 | 9.00 | 8.06 | 8.47 | 337 | -0.305 | -3.65% |
6 Months | 8.54 | 10.01 | 8.06 | 9.30 | 754 | -0.48 | -5.62% |
1 Year | 16.52 | 16.52 | 8.00 | 11.20 | 704 | -8.46 | -51.21% |
3 Years | 22.93 | 27.576 | 8.00 | 14.66 | 2,118 | -14.87 | -64.85% |
5 Years | 22.93 | 27.576 | 8.00 | 14.66 | 2,118 | -14.87 | -64.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions