We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elron Ventures Ltd (CE) | USOTC:ELRNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 25 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 24 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 21 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 20 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 18 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 17 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 14 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 13 Jun 2024 | 1.28 | 0.08 | 6.67% | 1.28 | 1.28 | 800 |
| 12 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 11 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 10 Jun 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 07 Jun 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 200 |
| 06 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 05 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 04 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 03 Jun 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 31 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 30 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 29 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 28 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.20 | 1.28 | 1.20 | 1.26 | 500 | 0.08 | 6.67% |
| 3 Months | 1.30 | 1.30 | 1.20 | 1.29 | 888 | -0.02 | -1.54% |
| 6 Months | 1.65 | 1.84 | 0.7575 | 1.49 | 8,944 | -0.37 | -22.42% |
| 1 Year | 1.25 | 1.84 | 0.70 | 1.41 | 5,512 | 0.03 | 2.40% |
| 3 Years | 4.005 | 4.50 | 0.000001 | 2.30 | 2,789 | -2.73 | -68.04% |
| 5 Years | 1.60 | 4.50 | 0.000001 | 2.12 | 2,876 | -0.32 | -20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
