Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eastern Platinum Limited New (PK) (ELRFF)
Eastern Platinum Limited New (PK) (ELRFF) Historical

ELRFF Eastern Platinum Limited New (PK)

0.128

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eastern Platinum Limited New (PK)	USOTC:ELRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.128	0.0828	1.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:35:46

Eastern Platinum (PK) (ELRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.128	0.00	0.00%	0.128	0.128	0
27 Nov 2024	0.128	-0.002	-1.54%	0.125	0.128	10,013
26 Nov 2024	0.13	0.00	0.00%	0.13	0.13	0
25 Nov 2024	0.13	0.005	4.00%	0.123	0.13	56,800
22 Nov 2024	0.125	-0.0011	-0.87%	0.125	0.125	9,100
21 Nov 2024	0.1261	0.0045	3.70%	0.1192	0.1261	2,700
20 Nov 2024	0.1216	0.00	0.00%	0.1216	0.1216	0
19 Nov 2024	0.1216	0.00	0.00%	0.1216	0.1216	0
18 Nov 2024	0.1216	0.0066	5.74%	0.1216	0.1216	2,500
15 Nov 2024	0.115	-0.0032	-2.71%	0.1063	0.115	1,100
14 Nov 2024	0.1182	0.0083	7.55%	0.11355	0.1182	24,600
13 Nov 2024	0.1099	-0.01285	-10.47%	0.1099	0.1149	20,000
12 Nov 2024	0.12275	0.00645	5.55%	0.11	0.12275	4,500
11 Nov 2024	0.1163	-0.0157	-11.89%	0.1163	0.1163	4,000
08 Nov 2024	0.132	0.00	0.00%	0.1282	0.132	500
07 Nov 2024	0.132	0.00055	0.42%	0.129	0.132	10,500
06 Nov 2024	0.13145	0.00	0.00%	0.13145	0.13145	0
05 Nov 2024	0.13145	-0.00782	-5.61%	0.1312	0.1316	3,100
04 Nov 2024	0.139269	-0.01073	-7.15%	0.139269	0.139269	4,000

Download more Eastern Platinum Limited New (PK) Historical Data

Eastern Platinum Limited New (PK) (ELRFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.123	0.13	0.123	0.1297003	33,407	0.005	4.07%
1 Month	0.139269	0.139269	0.1063	0.1245918	10,958	-0.01127	-8.09%
3 Months	0.092154	0.1558	0.092154	0.1359704	9,621	0.03585	38.90%
6 Months	0.204	0.21624	0.09	0.14791	29,155	-0.076	-37.25%
1 Year	0.08485	0.21624	0.066	0.1448745	36,903	0.04315	50.85%
3 Years	0.22439	0.2779	0.05	0.1381876	30,784	-0.09639	-42.96%
5 Years	0.207	0.441	0.05	0.1871052	25,071	-0.079	-38.16%

Eastern Platinum (PK)

Real Estate Investar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions