Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Yinfu Gold Corporation (PK) (ELRE)
Yinfu Gold Corporation (PK) (ELRE) Historical

ELRE Yinfu Gold Corporation (PK)

0.9999

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yinfu Gold Corporation (PK)	USOTC:ELRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.9999	0.2942	1.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:47

Yinfu Gold (PK) (ELRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
13 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
12 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
11 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
10 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
07 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
06 Mar 2025	0.9999	0.00	0.00%	0.9999	0.9999	0
05 Mar 2025	0.9999	0.7074	241.85%	0.9999	0.9999	100
04 Mar 2025	0.2925	0.00	0.00%	0.2925	0.2925	0
03 Mar 2025	0.2925	0.00	0.00%	0.2925	0.2925	0
28 Feb 2025	0.2925	0.00	0.00%	0.2925	0.2925	0
27 Feb 2025	0.2925	0.00	0.00%	0.2925	0.2925	0
26 Feb 2025	0.2925	0.0043	1.49%	0.2925	0.2925	100
25 Feb 2025	0.2882	0.00	0.00%	0.2882	0.2882	0
24 Feb 2025	0.2882	0.00	0.00%	0.2882	0.2882	0
21 Feb 2025	0.2882	0.00	0.00%	0.2882	0.2882	0
20 Feb 2025	0.2882	0.00	0.00%	0.2882	0.2882	0
19 Feb 2025	0.2882	0.00	0.00%	0.2882	0.2882	0
18 Feb 2025	0.2882	0.00	0.00%	0.2882	0.2882	0

Download more Yinfu Gold Corporation (PK) Historical Data

Yinfu Gold Corporation (PK) (ELRE) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.2882	0.9999	0.2882	0.3480162	399	0.7117	246.95%
3 Months	0.2875	1.00	0.2875	0.6391058	405	0.7124	247.79%
6 Months	0.40	1.00	0.2875	0.6474862	304	0.5999	149.98%
1 Year	0.162	1.03	0.162	0.7501573	254	0.8379	517.22%
3 Years	0.63	1.08	0.111	0.516667	278	0.3699	58.71%
5 Years	3.54	4.43	0.1101	1.52	925	-2.54	-71.75%

Yinfu Gold (PK)

Caribbean Utilities

Global Tech (CE)

Teva Pharmaceutical Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions