Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Elray Resources Inc (PK) (ELRA)
Elray Resources Inc (PK) (ELRA) Historical

ELRA Elray Resources Inc (PK)

0.0003

-0.0002 (-40.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elray Resources Inc (PK)	USOTC:ELRA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-40.00%	0.0003	0.0003	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0005	0.0003	0.0005	112,000	14:30:00

Elray Resources (PK) (ELRA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0003	-0.0002	-40.00%	0.0003	0.0005	112,000
21 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
17 Jan 2025	0.0005	0.0001	25.00%	0.0004	0.0005	430,723
16 Jan 2025	0.0004	0.0001	33.38%	0.0004	0.0004	103,718
15 Jan 2025	0.0003	0.00	0.00%	0.0003	0.0003	41,040
14 Jan 2025	0.0003	-0.0001	-25.00%	0.0003	0.00045	11,810,177
13 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0005	1,790,000
10 Jan 2025	0.0004	-0.0001	-20.00%	0.0004	0.00045	1,810,001
08 Jan 2025	0.0005	0.0001	25.00%	0.0005	0.0005	200,000
07 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0005	3,720,000
06 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0005	4,293,785
03 Jan 2025	0.0004	-0.0001	-20.00%	0.0004	0.00045	704,117
02 Jan 2025	0.0005	0.0001	25.00%	0.0005	0.0005	1,000,000
31 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	1,790,783
30 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	277,743
27 Dec 2024	0.0004	-0.00005	-11.11%	0.0004	0.0005	1,242,312
26 Dec 2024	0.00045	0.00005	12.50%	0.0004	0.0005	1,310,000
24 Dec 2024	0.0004	0.00	0.00%	0.0003	0.0004	188,846
23 Dec 2024	0.0004	0.00	0.00%	0.0004	0.0004	500,000

Download more Elray Resources Inc (PK) Historical Data

Elray Resources Inc (PK) (ELRA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0005	0.0003	0.0004677	191,827	0.00	0.00%
1 Month	0.0004	0.0005	0.0003	0.0003687	2,034,960	-0.0001	-25.00%
3 Months	0.00055	0.0007	0.0003	0.000451	6,080,532	-0.00025	-45.45%
6 Months	0.0005	0.0008	0.0003	0.0005247	7,614,803	-0.0002	-40.00%
1 Year	0.0005	0.0008	0.0003	0.0005144	7,433,306	-0.0002	-40.00%
3 Years	0.0012	0.0028	0.00025	0.0010958	17,667,148	-0.0009	-75.00%
5 Years	0.0001	0.0085	0.000001	0.0017976	27,518,872	0.0002	200.00%

Elray Resources (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions