ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,847.82
1.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elray Resources Inc (PK) (ELRA)

  7. Elray Resources Inc (PK) (ELRA) Historical

ELRA Elray Resources Inc (PK)

0.0004
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elray Resources Inc (PK) USOTC:ELRA OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004 0.0003 0.0008
High Price Low Price Open Price Shares Traded Last Trade
0.00045 0.0004 0.00045 4,452,607 21:15:27

Elray Resources (PK) (ELRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00040.000.00%0.00040.000454,452,607
02 May 20240.00040.000.00%0.00040.00056,582,810
01 May 20240.00040.000.00%0.00040.0004304,650
30 Apr 20240.00040.000.00%0.000350.000524,471,330
29 Apr 20240.00040.000.00%0.00040.000452,300,710
26 Apr 20240.00040.000.00%0.00040.00040
25 Apr 20240.00040.000.00%0.00040.00040
24 Apr 20240.00040.000.00%0.00040.00041,637,893
23 Apr 20240.00040.000.00%0.00040.0005512,333
22 Apr 20240.0004-0.00005-11.11%0.00040.0004210,000
19 Apr 20240.000450.0000512.50%0.000450.000451,000,000
18 Apr 20240.00040.000.00%0.00040.0005769,000
17 Apr 20240.0004-0.00005-11.11%0.00040.00045320,000
16 Apr 20240.000450.0000512.50%0.000440.0005520,500
15 Apr 20240.0004-0.00014-25.93%0.00040.00065,811,054
12 Apr 20240.000540.000048.00%0.000450.00068,020,485
11 Apr 20240.00050.000125.00%0.00040.000514,321,994
10 Apr 20240.0004-0.0001-20.00%0.00040.00045431,001
09 Apr 20240.00050.000.00%0.000450.000666,081,865
08 Apr 20240.00050.0000511.11%0.00050.00052,354,000
05 Apr 20240.000450.000.00%0.00040.000451,561,000
04 Apr 20240.000450.0000512.50%0.00040.0004524,800
Download more Elray Resources Inc (PK) Historical Data

Elray Resources Inc (PK) (ELRA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.000350.00048,414,8750.000.00%
1 Month0.000440.00060.000350.00046967,622,813-0.00004-9.09%
3 Months0.00040.000740.00030.00051189,380,7770.000.00%
6 Months0.00040.00090.00030.00054217,903,2580.000.00%
1 Year0.00040.00090.000250.00049926,081,2380.000.00%
3 Years0.0010.00850.000250.002292129,849,791-0.0006-60.00%
5 Years0.00010.00850.0000010.001804729,512,5370.0003300.00%

Your Recent History

USOTC
ELRA
Elray Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved