Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elray Resources Inc (PK) | USOTC:ELRA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00035 | 0.0003 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.00035 | 0.0004 | 3,160,400 | 16:08:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 3,160,400 |
| 27 Nov 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.0004 | 354,500 |
| 26 Nov 2024 | 0.00035 | -0.0001 | -22.22% | 0.00035 | 0.0004 | 45,311,806 |
| 25 Nov 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 6,862,933 |
| 22 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 21 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 200,000 |
| 20 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00054 | 6,601,428 |
| 19 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 520,820 |
| 18 Nov 2024 | 0.0005 | -0.00005 | -9.09% | 0.0004 | 0.0006 | 4,611,870 |
| 15 Nov 2024 | 0.00055 | 0.00005 | 10.00% | 0.00055 | 0.00055 | 100,000 |
| 14 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 798,432 |
| 13 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 5,593,500 |
| 12 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 3,350,000 |
| 11 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 5,664,442 |
| 08 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,308,269 |
| 07 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,093,710 |
| 06 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 10,411,601 |
| 05 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 37,880,162 |
| 04 Nov 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0006 | 14,167,937 |
| 01 Nov 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 65,000 |
| 31 Oct 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 4,993,104 |
| 30 Oct 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 25,171,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00045 | 0.00035 | 0.0003631 | 17,509,750 | -0.00005 | -12.50% |
| 1 Month | 0.0006 | 0.0006 | 0.00035 | 0.00046 | 8,049,801 | -0.00025 | -41.67% |
| 3 Months | 0.0004 | 0.0008 | 0.0003 | 0.0005526 | 12,755,109 | -0.00005 | -12.50% |
| 6 Months | 0.00045 | 0.0008 | 0.0003 | 0.000532 | 7,268,756 | -0.0001 | -22.22% |
| 1 Year | 0.0008 | 0.00085 | 0.0003 | 0.000526 | 7,183,354 | -0.00045 | -56.25% |
| 3 Years | 0.0015 | 0.0028 | 0.00025 | 0.0011162 | 18,428,461 | -0.00115 | -76.67% |
| 5 Years | 0.0001 | 0.0085 | 0.000001 | 0.0018018 | 27,656,148 | 0.00025 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
