We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Puerto Liverpool Sa Shs C1 (PK) | USOTC:ELPQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.47 | 8.48 | 8.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 15 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 14 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 13 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 10 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 09 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 08 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 07 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 0 |
| 06 May 2024 | 8.47 | 0.07 | 0.83% | 8.36 | 8.48 | 560 |
| 03 May 2024 | 8.40 | 0.39 | 4.87% | 8.24 | 8.40 | 400 |
| 02 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 01 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 30 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 29 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 26 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 25 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 24 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 23 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 22 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 19 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 18 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 17 Apr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.24 | 8.48 | 8.24 | 8.44 | 480 | 0.23 | 2.79% |
| 3 Months | 7.16 | 8.56 | 6.99 | 8.14 | 324 | 1.31 | 18.30% |
| 6 Months | 6.20 | 8.56 | 6.20 | 6.98 | 944 | 2.27 | 36.61% |
| 1 Year | 6.25 | 8.56 | 4.74 | 6.16 | 1,140 | 2.22 | 35.52% |
| 3 Years | 4.5461 | 8.56 | 4.00 | 5.84 | 1,014 | 3.92 | 86.31% |
| 5 Years | 5.5171 | 8.56 | 2.3734 | 3.82 | 2,669 | 2.95 | 53.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
