Elopak AS (PK) Share Price History - Historical Data for ELPKF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Elopak AS (PK) (ELPKF)
Elopak AS (PK) (ELPKF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elopak AS (PK)	USOTC:ELPKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.81	1.84	4.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:19:35

Elopak AS (PK) (ELPKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
16 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
15 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
14 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
13 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
10 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
08 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
07 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
06 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
03 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
02 Jan 2025	2.81	0.00	0.00%	2.81	2.81	0
31 Dec 2024	2.81	0.00	0.00%	2.81	2.81	0
30 Dec 2024	2.81	0.00	0.00%	2.81	2.81	0
27 Dec 2024	2.81	0.00	0.00%	2.81	2.81	0
26 Dec 2024	2.81	0.00	0.00%	2.81	2.81	0
24 Dec 2024	2.81	0.00	0.00%	2.81	2.81	0
23 Dec 2024	2.81	0.00	0.00%	2.81	2.81	0

Download more Elopak AS (PK) Historical Data

Elopak AS (PK) (ELPKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	2.81	2.81	2.81	0.00	0	0.00	0.00%
1 Year	3.00	3.26	2.81	3.11	200	-0.19	-6.33%
3 Years	3.1297	3.26	1.7345	1.75	10,660	-0.31966	-10.21%
5 Years	3.1297	3.26	1.7345	2.09	12,541	-0.31966	-10.21%

NLBNPIT22488 20991231 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions