ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.32
0.31%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,360.535
0.23%
Brent Oil
78.585
0.03%
Bitcoin
70,950.24
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elopak AS (PK) (ELPKF)

  7. Elopak AS (PK) (ELPKF) Historical

ELPKF Elopak AS (PK)

2.81
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elopak AS (PK) USOTC:ELPKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.81 1.00 3,603.78
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:22:45

Elopak AS (PK) (ELPKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20242.810.000.00%2.812.810
04 Jun 20242.810.000.00%2.812.810
03 Jun 20242.810.000.00%2.812.810
31 May 20242.810.000.00%2.812.810
30 May 20242.810.000.00%2.812.810
29 May 20242.810.000.00%2.812.810
28 May 20242.810.000.00%2.812.810
24 May 20242.810.000.00%2.812.810
23 May 20242.810.000.00%2.812.810
22 May 20242.810.000.00%2.812.810
21 May 20242.810.000.00%2.812.810
20 May 20242.81-0.45-13.80%2.812.81350
17 May 20243.260.000.00%3.263.260
16 May 20243.260.000.00%3.263.260
15 May 20243.260.000.00%3.263.260
14 May 20243.260.000.00%3.263.260
13 May 20243.260.000.00%3.263.260
10 May 20243.260.000.00%3.263.260
09 May 20243.260.000.00%3.263.260
08 May 20243.260.000.00%3.263.260
07 May 20243.260.000.00%3.263.260
06 May 20243.260.000.00%3.263.260
Download more Elopak AS (PK) Historical Data

Elopak AS (PK) (ELPKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month2.812.812.812.813500.000.00%
3 Months2.812.812.812.813500.000.00%
6 Months3.003.262.813.11450-0.19-6.33%
1 Year3.003.262.813.11450-0.19-6.33%
3 Years3.12973.261.73452.0935,532-0.31966-10.21%
5 Years3.12973.261.73452.0935,532-0.31966-10.21%

Your Recent History

USOTC
ELPKF
Elopak AS (PK)
USOTC
ATDSD
DATA443 Risk Mitigation (PK)
TSXV
NNN.H
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved