We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eloxx Pharmaceuticals Inc (CE) | USOTC:ELOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 1,006 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,006 |
| 17 Mar 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 305 |
| 14 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 12 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 11 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 500 |
| 10 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 1,102 |
| 07 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Mar 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 05 Mar 2025 | 0.0001 | -0.75 | -99.99% | 0.0001 | 0.0001 | 2,525 |
| 04 Mar 2025 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
| 03 Mar 2025 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
| 28 Feb 2025 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
| 27 Feb 2025 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
| 26 Feb 2025 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
| 25 Feb 2025 | 0.7501 | 0.00 | 0.00% | 0.7501 | 0.7501 | 0 |
| 24 Feb 2025 | 0.7501 | 0.75 | 750,000.00% | 0.02 | 0.7501 | 225 |
| 21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 250 |
| 20 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 8,782 |
| 19 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000385 | 403 | 0.0001 | 9,900.00% |
| 1 Month | 0.000001 | 0.7501 | 0.000001 | 0.0071751 | 2,961 | 0.0001 | 9,900.00% |
| 3 Months | 0.000001 | 0.7501 | 0.000001 | 0.0055844 | 2,174 | 0.0001 | 9,900.00% |
| 6 Months | 0.000001 | 0.7501 | 0.000001 | 0.0006152 | 5,736 | 0.0001 | 9,900.00% |
| 1 Year | 1.10 | 1.15 | 0.000001 | 0.53798 | 6,018 | -1.10 | -99.99% |
| 3 Years | 10.11 | 10.11 | 0.000001 | 0.9908257 | 11,679 | -10.11 | -100.00% |
| 5 Years | 10.15 | 10.15 | 0.000001 | 0.9908257 | 11,410 | -10.15 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
