Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Eloxx Pharmaceuticals Inc (PK) (ELOX)
Eloxx Pharmaceuticals Inc (PK) (ELOX) Historical

ELOX Eloxx Pharmaceuticals Inc (PK)

0.725

0.04927 (7.29%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Eloxx Pharmaceuticals Inc (PK)	USOTC:ELOX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.049273	7.29%	0.725	0.61	0.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.725	0.65	0.65	7,448	21:15:15

Eloxx Pharmaceuticals (PK) (ELOX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.675727	-0.02427	-3.47%	0.675727	0.70	2,798
21 Jun 2024	0.70	0.0102	1.48%	0.615	0.70	15,337
20 Jun 2024	0.6898	0.0098	1.44%	0.68	0.70	2,917
18 Jun 2024	0.68	-0.02	-2.86%	0.68	0.69	3,354
17 Jun 2024	0.70	-0.10	-12.50%	0.515	0.74	5,318
14 Jun 2024	0.80	0.00	0.00%	0.75	0.80	1,772
13 Jun 2024	0.80	0.055	7.38%	0.745	0.80	6,306
12 Jun 2024	0.745	0.045	6.43%	0.70	0.745	2,703
11 Jun 2024	0.70	0.0939	15.49%	0.70	0.70	123
10 Jun 2024	0.6061	-0.07947	-11.59%	0.6061	0.72	3,407
07 Jun 2024	0.68557	-0.05443	-7.36%	0.655	0.745	1,408
06 Jun 2024	0.74	0.005	0.68%	0.6725	0.75	1,710
05 Jun 2024	0.735	0.0087	1.20%	0.735	0.735	614
04 Jun 2024	0.7263	0.00	0.00%	0.7263	0.7263	0
03 Jun 2024	0.7263	-0.1237	-14.55%	0.7263	0.90	8,954
31 May 2024	0.85	0.05	6.25%	0.76054	0.85	801
30 May 2024	0.80	0.043	5.68%	0.7881	0.80	808
29 May 2024	0.757	-0.06935	-8.39%	0.757	0.82835	1,062
28 May 2024	0.82635	-0.02365	-2.78%	0.725	0.89	1,887

Download more Eloxx Pharmaceuticals Inc (PK) Historical Data

Eloxx Pharmaceuticals Inc (PK) (ELOX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.725	0.615	0.6932496	6,102	0.045	6.62%
1 Month	0.75	0.90	0.515	0.7203942	3,404	-0.025	-3.33%
3 Months	0.98	1.15	0.515	0.8775441	6,821	-0.255	-26.02%
6 Months	0.78	1.74	0.515	0.9497615	9,055	-0.055	-7.05%
1 Year	3.51	3.51	0.40	1.13	15,018	-2.79	-79.34%
3 Years	3.51	3.51	0.40	1.13	15,018	-2.79	-79.34%
5 Years	3.51	3.51	0.40	1.13	15,018	-2.79	-79.34%

Eloxx Pharmaceuticals (PK)

Invesco Fundamental High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions