Elinx Corporation (CE) Share Price History - Historical Data for ELNX

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Elinx Corporation (CE) (ELNX)
Elinx Corporation (CE) (ELNX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elinx Corporation (CE)	USOTC:ELNX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Elinx (CE) (ELNX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
27 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
26 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
25 Feb 2025	0.059	0.00	0.00%	0.059	0.059	100
24 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
21 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
20 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
19 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
18 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
14 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
13 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
12 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
11 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
10 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
07 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
06 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
05 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
04 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0
03 Feb 2025	0.059	0.00	0.00%	0.059	0.059	0

Download more Elinx Corporation (CE) Historical Data

Elinx Corporation (CE) (ELNX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.059	0.059	0.059	100	0.00	0.00%
1 Month	0.059	0.059	0.059	0.059	100	0.00	0.00%
3 Months	0.059	0.059	0.059	0.059	100	0.00	0.00%
6 Months	0.059	0.059	0.059	0.059	108	0.00	0.00%
1 Year	0.059	0.059	0.059	0.059	92	0.00	0.00%
3 Years	0.0001	0.19	0.0001	0.0805548	169	0.0589	58,900.00%
5 Years	0.20	1.00	0.0001	0.3597104	371	-0.141	-70.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions