ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELNX Elinx Corporation (CE)

0.059
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Elinx Corporation (CE) USOTC:ELNX OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.059
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Elinx (CE) (ELNX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0590.000.00%0.0590.0590
25 Mar 20250.0590.000.00%0.0590.0590
24 Mar 20250.0590.000.00%0.0590.0590
21 Mar 20250.0590.000.00%0.0590.0590
20 Mar 20250.0590.000.00%0.0590.0590
19 Mar 20250.0590.000.00%0.0590.0590
18 Mar 20250.0590.000.00%0.0590.0590
17 Mar 20250.0590.000.00%0.0590.0590
14 Mar 20250.0590.000.00%0.0590.0590
13 Mar 20250.0590.000.00%0.0590.0590
12 Mar 20250.0590.000.00%0.0590.0590
11 Mar 20250.0590.000.00%0.0590.0590
10 Mar 20250.0590.000.00%0.0590.0590
07 Mar 20250.0590.000.00%0.0590.0590
06 Mar 20250.0590.000.00%0.0590.0590
05 Mar 20250.0590.000.00%0.0590.0590
04 Mar 20250.0590.000.00%0.0590.0590
03 Mar 20250.0590.000.00%0.0590.0590
28 Feb 20250.0590.000.00%0.0590.0590
27 Feb 20250.0590.000.00%0.0590.0590
Download more Elinx Corporation (CE) Historical Data

Elinx Corporation (CE) (ELNX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0590.0590.0590.0000.000.00%
3 Months0.0590.0590.0590.059500.000.00%
6 Months0.0590.0590.0590.0591100.000.00%
1 Year0.0590.0590.0590.059870.000.00%
3 Years0.0130.190.0130.08120311680.046353.85%
5 Years0.071.000.00010.3705423355-0.011-15.71%