We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elisa OYJ (PK) | USOTC:ELMUY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.686 | 3.02% | 23.396 | 22.19 | 25.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.396 | 23.396 | 23.396 | 221 | 21:10:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.396 | 0.69 | 3.02% | 23.396 | 23.396 | 221 |
| 24 Jun 2024 | 22.71 | -1.29 | -5.38% | 22.71 | 22.71 | 335 |
| 21 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 20 Jun 2024 | 24.00 | -0.85 | -3.42% | 24.00 | 24.00 | 6,054 |
| 18 Jun 2024 | 24.85 | 1.60 | 6.88% | 24.85 | 24.85 | 185 |
| 17 Jun 2024 | 23.25 | -1.06 | -4.34% | 23.25 | 23.25 | 5,875 |
| 14 Jun 2024 | 24.306 | 0.00 | 0.00% | 24.306 | 24.306 | 0 |
| 13 Jun 2024 | 24.306 | 0.00 | 0.00% | 24.306 | 24.306 | 0 |
| 12 Jun 2024 | 24.306 | 1.10 | 4.75% | 24.306 | 24.6232 | 2,816 |
| 11 Jun 2024 | 23.203 | 0.00 | 0.00% | 23.203 | 23.203 | 0 |
| 10 Jun 2024 | 23.203 | -0.80 | -3.32% | 23.203 | 23.203 | 158 |
| 07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 26 |
| 06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 05 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 04 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 03 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 31 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 30 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 29 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 28 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
