Elisa Corp (PK) Share Price History - Historical Data for ELMUF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Elisa Corp (PK) (ELMUF)
Elisa Corp (PK) (ELMUF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elisa Corp (PK)	USOTC:ELMUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	45.165	44.09	45.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:28:16

Elisa (PK) (ELMUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
27 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
26 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
25 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
22 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
21 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
20 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
19 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
18 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
15 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
14 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
13 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
12 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
11 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
08 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
07 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
06 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
05 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0
04 Nov 2024	45.165	0.00	0.00%	45.165	45.165	0

Download more Elisa Corp (PK) Historical Data

Elisa Corp (PK) (ELMUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	45.165	45.165	45.165	0.00	0	0.00	0.00%
6 Months	45.165	45.165	45.165	0.00	0	0.00	0.00%
1 Year	45.90	45.90	44.29	45.11	53	-0.735	-1.60%
3 Years	61.0923	62.45	44.29	58.25	495	-15.93	-26.07%
5 Years	53.2615	65.10	44.29	58.72	480	-8.10	-15.20%

Firm Capital Mortgage In...

Driver Australia Five

CARsgen Therapeutics (PK)

Fingertango (PK)

Eurasia Fonciere Investi...

Far East Horizon (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions