We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Elisa Corp (PK) | USOTC:ELMUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.165 | 45.34 | 47.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:10:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
16 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
15 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
14 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
13 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
10 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
09 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
08 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
07 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
06 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
03 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
02 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
01 May 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 0 |
30 Apr 2024 | 45.165 | 0.88 | 1.98% | 45.165 | 45.165 | 168 |
29 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
26 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
25 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
24 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
23 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
22 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
19 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
18 Apr 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 45.165 | 45.165 | 45.165 | 45.17 | 168 | 0.00 | 0.00% |
3 Months | 45.165 | 45.165 | 45.165 | 45.17 | 168 | 0.00 | 0.00% |
6 Months | 44.70 | 45.90 | 44.29 | 45.00 | 129 | 0.465 | 1.04% |
1 Year | 44.70 | 45.90 | 44.29 | 45.00 | 129 | 0.465 | 1.04% |
3 Years | 59.2508 | 65.10 | 44.29 | 59.59 | 779 | -14.09 | -23.77% |
5 Years | 48.54 | 65.10 | 44.29 | 58.68 | 553 | -3.38 | -6.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions