We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electric Last Mile Solutions Inc (CE) | USOTC:ELMSQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.075 | 0.10 | 2,872 | 19:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.09 | -0.01 | -10.00% | 0.075 | 0.10 | 2,872 |
| 27 Feb 2025 | 0.10 | 0.029 | 40.85% | 0.0751 | 0.10 | 2,087 |
| 26 Feb 2025 | 0.071 | -0.004 | -5.33% | 0.071 | 0.0803 | 2,522 |
| 25 Feb 2025 | 0.075 | -0.025 | -25.00% | 0.071 | 0.095 | 2,803 |
| 24 Feb 2025 | 0.10 | 0.028 | 38.89% | 0.075 | 0.10 | 2,894 |
| 21 Feb 2025 | 0.072 | 0.0009 | 1.27% | 0.072 | 0.10 | 1,450 |
| 20 Feb 2025 | 0.0711 | 0.0001 | 0.14% | 0.071 | 0.10 | 12,387 |
| 19 Feb 2025 | 0.071 | -0.005 | -6.58% | 0.071 | 0.10 | 61,726 |
| 18 Feb 2025 | 0.076 | 0.003 | 4.11% | 0.071 | 0.10 | 1,322 |
| 14 Feb 2025 | 0.073 | 0.001 | 1.39% | 0.073 | 0.10 | 2,066 |
| 13 Feb 2025 | 0.072 | -0.028 | -28.00% | 0.071 | 0.10 | 2,892 |
| 12 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.071 | 0.10 | 3,610 |
| 11 Feb 2025 | 0.10 | 0.029 | 40.85% | 0.071 | 0.10 | 230 |
| 10 Feb 2025 | 0.071 | -0.029 | -29.00% | 0.07005 | 0.09 | 8,090 |
| 07 Feb 2025 | 0.10 | 0.0299 | 42.65% | 0.07 | 0.10 | 2,250 |
| 06 Feb 2025 | 0.0701 | -0.0024 | -3.31% | 0.07 | 0.10 | 3,203 |
| 05 Feb 2025 | 0.0725 | 0.0075 | 11.54% | 0.0725 | 0.08 | 542 |
| 04 Feb 2025 | 0.065 | -0.0025 | -3.70% | 0.065 | 0.08 | 2,366 |
| 03 Feb 2025 | 0.0675 | -0.0025 | -3.57% | 0.065 | 0.07 | 18,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.071 | 0.0843643 | 2,351 | -0.01 | -10.00% |
| 1 Month | 0.06 | 0.10 | 0.06 | 0.0724068 | 8,702 | 0.03 | 50.00% |
| 3 Months | 0.07 | 0.10 | 0.0002 | 0.0712393 | 13,324 | 0.02 | 28.57% |
| 6 Months | 0.0702 | 0.15 | 0.0002 | 0.0721471 | 10,435 | 0.0198 | 28.21% |
| 1 Year | 0.065 | 0.20 | 0.0002 | 0.073323 | 11,242 | 0.025 | 38.46% |
| 3 Years | 0.10 | 0.30 | 0.0001 | 0.1009032 | 64,944 | -0.01 | -10.00% |
| 5 Years | 0.10 | 0.30 | 0.0001 | 0.1009032 | 64,944 | -0.01 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
