Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Electric Last Mile Solutions Inc (CE) (ELMSQ)
Electric Last Mile Solutions Inc (CE) (ELMSQ) Historical

ELMSQ Electric Last Mile Solutions Inc (CE)

0.0703

0.0183 (35.19%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Electric Last Mile Solutions Inc (CE)	USOTC:ELMSQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0183	35.19%	0.0703

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.08	0.055	0.055	1,915	15:03:55

Electric Last Mile Solut... (CE) (ELMSQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0703	0.0183	35.19%	0.052	0.08	1,915
02 Jan 2025	0.052	0.042	420.00%	0.0401	0.08	2,508
31 Dec 2024	0.01	-0.07	-87.50%	0.0002	0.08	17,995
30 Dec 2024	0.08	0.01	14.29%	0.01	0.08	88,534
27 Dec 2024	0.07	0.00	0.00%	0.07	0.08	7,214
26 Dec 2024	0.07	0.00	0.00%	0.07	0.08	9,863
24 Dec 2024	0.07	0.00	0.00%	0.07	0.08	5,290
23 Dec 2024	0.07	0.00	0.00%	0.07	0.10	17,632
20 Dec 2024	0.07	0.00	0.00%	0.07	0.08	13,676
19 Dec 2024	0.07	0.00	0.00%	0.07	0.08	7,715
18 Dec 2024	0.07	0.00	0.00%	0.07	0.10	85,396
17 Dec 2024	0.07	-0.01	-12.50%	0.07	0.08	3,231
16 Dec 2024	0.08	0.01	14.29%	0.07	0.08	96,764
13 Dec 2024	0.07	0.00	0.00%	0.07	0.10	2,263
12 Dec 2024	0.07	0.00	0.00%	0.07	0.10	4,093
11 Dec 2024	0.07	0.00	0.00%	0.07	0.09	15,978
10 Dec 2024	0.07	0.00	0.00%	0.07	0.09	53,377
09 Dec 2024	0.07	0.00	0.00%	0.07	0.10	7,565
06 Dec 2024	0.07	0.00	0.00%	0.07	0.10	7,631

Download more Electric Last Mile Solutions Inc (CE) Historical Data

Electric Last Mile Solutions Inc (CE) (ELMSQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.08	0.0002	0.0679398	29,063	0.0003	0.43%
1 Month	0.07	0.10	0.0002	0.0716299	24,818	0.0003	0.43%
3 Months	0.07	0.15	0.0002	0.0714964	14,347	0.0003	0.43%
6 Months	0.07	0.15	0.0002	0.0739657	13,838	0.0003	0.43%
1 Year	0.082	0.20	0.0002	0.0714534	12,927	-0.0117	-14.27%
3 Years	0.10	0.30	0.0001	0.1011027	68,273	-0.0297	-29.70%
5 Years	0.10	0.30	0.0001	0.1011027	68,273	-0.0297	-29.70%

Electric Last Mile Solut... (CE)

EDP Renovaveis (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions