ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,356.34
0.19%
Brent Oil
82.955
0.13%
Bitcoin
68,492.65
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Element79 Gold Corporation (PK) (ELMGD)

  7. Element79 Gold Corporation (PK) (ELMGD) Historical

ELMGD Element79 Gold Corporation (PK)

0.128
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Element79 Gold Corporation (PK) USOTC:ELMGD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.128 0.0849 0.144
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Element79 Gold (PK) (ELMGD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.1280.000.00%0.1280.1280
23 May 20240.1280.000.00%0.1280.1280
22 May 20240.1280.000.00%0.1280.1280
21 May 20240.1280.000.00%0.1280.1280
20 May 20240.1280.000.00%0.1280.1280
17 May 20240.1280.000.00%0.1280.1280
16 May 20240.1280.000.00%0.1280.1280
15 May 20240.1280.000.00%0.1280.1280
14 May 20240.1280.000.00%0.1280.1280
13 May 20240.1280.000.00%0.1280.1280
10 May 20240.1280.000.00%0.1280.1280
09 May 20240.1280.000.00%0.1280.1280
08 May 20240.1280.000.00%0.1280.1280
07 May 20240.1280.000.00%0.1280.1280
06 May 20240.1280.000.00%0.1280.1280
03 May 20240.1280.000.00%0.1280.1280
02 May 20240.1280.000.00%0.1280.1280
01 May 20240.1280.000.00%0.1280.1280
Download more Element79 Gold Corporation (PK) Historical Data

Element79 Gold Corporation (PK) (ELMGD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.11760.14590.11660.127436768,5920.01048.84%
1 Year0.09440.14590.071050.118657545,3390.033635.59%
3 Years0.09440.14590.071050.118657545,3390.033635.59%
5 Years0.09440.14590.071050.118657545,3390.033635.59%

Your Recent History

USOTC
ELMGD
Element79 Gold (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved