Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Elmer Bancorp Inc (PK) (ELMA)
Elmer Bancorp Inc (PK) (ELMA) Historical

ELMA Elmer Bancorp Inc (PK)

21.50

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elmer Bancorp Inc (PK)	USOTC:ELMA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	21.50	21.55	21.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:11:24

Elmer Bancorp (PK) (ELMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	21.50	0.00	0.00%	21.50	21.50	0
27 Nov 2024	21.50	0.00	0.00%	21.50	21.50	0
26 Nov 2024	21.50	0.00	0.00%	21.50	21.50	0
25 Nov 2024	21.50	0.00	0.00%	21.50	21.50	0
22 Nov 2024	21.50	0.00	0.00%	21.50	21.50	0
21 Nov 2024	21.50	-0.10	-0.46%	21.50	21.60	1,650
20 Nov 2024	21.60	0.00	0.00%	21.60	21.60	2,064
19 Nov 2024	21.60	-0.10	-0.46%	21.60	21.70	1,975
18 Nov 2024	21.70	0.32	1.50%	21.70	21.70	175
15 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
14 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
13 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
12 Nov 2024	21.38	0.00	0.00%	21.38	21.38	0
11 Nov 2024	21.38	-0.32	-1.47%	21.38	21.38	231
08 Nov 2024	21.70	0.08	0.37%	21.70	21.70	230
07 Nov 2024	21.62	0.02	0.09%	21.62	21.85	515
06 Nov 2024	21.60	0.00	0.00%	21.60	21.60	0
05 Nov 2024	21.60	0.18	0.84%	21.60	21.60	100
04 Nov 2024	21.42	0.00	0.00%	21.42	21.42	0

Download more Elmer Bancorp Inc (PK) Historical Data

Elmer Bancorp Inc (PK) (ELMA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	21.60	21.85	21.38	21.58	868	-0.10	-0.46%
3 Months	21.15	21.85	20.1127	21.46	924	0.35	1.65%
6 Months	19.90	21.85	19.55	20.97	950	1.60	8.04%
1 Year	18.40	21.85	18.30	20.25	792	3.10	16.85%
3 Years	20.50	21.85	16.10	19.11	861	1.00	4.88%
5 Years	17.91	21.85	13.00	18.25	828	3.59	20.04%

Elmer Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions