We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elmer Bancorp Inc (PK) | USOTC:ELMA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19.58 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 06 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 05 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 04 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.90 | 640 |
| 03 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0 |
| 31 May 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.90 | 345 |
| 30 May 2024 | 19.80 | 0.02 | 0.09% | 19.80 | 19.80 | 100 |
| 29 May 2024 | 19.7825 | 0.00 | 0.00% | 19.7825 | 19.7825 | 0 |
| 28 May 2024 | 19.7825 | 0.03 | 0.16% | 19.75 | 19.7825 | 1,400 |
| 24 May 2024 | 19.75 | 0.00 | 0.00% | 19.6875 | 19.75 | 280 |
| 23 May 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 660 |
| 22 May 2024 | 19.75 | 0.05 | 0.25% | 19.50 | 19.75 | 640 |
| 21 May 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 505 |
| 20 May 2024 | 19.50 | 0.20 | 1.04% | 19.3325 | 19.50 | 2,200 |
| 17 May 2024 | 19.30 | 0.05 | 0.26% | 19.30 | 19.30 | 500 |
| 16 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 15 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 14 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 443 |
| 13 May 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.26 | 200 |
| 10 May 2024 | 19.25 | 0.05 | 0.26% | 19.20 | 19.25 | 1,373 |
| 09 May 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0 |
| 08 May 2024 | 19.20 | 0.20 | 1.05% | 19.20 | 19.20 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.90 | 19.90 | 19.80 | 19.80 | 493 | -0.10 | -0.50% |
| 1 Month | 19.20 | 19.90 | 19.20 | 19.57 | 714 | 0.60 | 3.13% |
| 3 Months | 19.07 | 19.90 | 18.90 | 19.50 | 599 | 0.73 | 3.83% |
| 6 Months | 18.50 | 19.90 | 18.30 | 19.08 | 614 | 1.30 | 7.03% |
| 1 Year | 19.00 | 19.90 | 17.8495 | 18.72 | 675 | 0.80 | 4.21% |
| 3 Years | 19.20 | 20.50 | 16.10 | 18.58 | 881 | 0.60 | 3.13% |
| 5 Years | 18.50 | 20.84 | 13.00 | 17.83 | 834 | 1.30 | 7.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
