We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elixinol Wellness Ltd (PK) | USOTC:ELLXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00275 | 110.00% | 0.00525 | 0.0025 | 0.008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00525 | 0.0022 | 0.0022 | 3,785 | 15:30:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0035 | 130,000 |
| 26 Apr 2024 | 0.0025 | -0.0006 | -19.35% | 0.0025 | 0.00375 | 6,039 |
| 25 Apr 2024 | 0.0031 | 0.00005 | 1.64% | 0.0031 | 0.0031 | 100 |
| 24 Apr 2024 | 0.00305 | -0.00095 | -23.75% | 0.00305 | 0.00305 | 7,883 |
| 23 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.00325 | 0.004 | 100,500 |
| 22 Apr 2024 | 0.005 | 0.0012 | 31.58% | 0.0043 | 0.0054 | 178,000 |
| 19 Apr 2024 | 0.0038 | 0.0003 | 8.57% | 0.0038 | 0.0038 | 800 |
| 18 Apr 2024 | 0.0035 | -0.0005 | -12.50% | 0.0029 | 0.0043 | 230,705 |
| 17 Apr 2024 | 0.004 | 0.0013 | 48.15% | 0.004 | 0.00415 | 4,110 |
| 16 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 15 Apr 2024 | 0.0027 | -0.0005 | -15.63% | 0.0025 | 0.0037 | 35,250 |
| 12 Apr 2024 | 0.0032 | -0.0005 | -13.51% | 0.0032 | 0.00365 | 1,510,000 |
| 11 Apr 2024 | 0.0037 | 0.0002 | 5.71% | 0.003 | 0.004 | 5,788 |
| 10 Apr 2024 | 0.0035 | 0.0008 | 29.63% | 0.0035 | 0.0035 | 217 |
| 09 Apr 2024 | 0.0027 | -0.00165 | -37.93% | 0.0027 | 0.00385 | 350 |
| 08 Apr 2024 | 0.00435 | 0.00 | 0.00% | 0.003 | 0.00435 | 4,117 |
| 05 Apr 2024 | 0.00435 | -0.00055 | -11.22% | 0.00435 | 0.00435 | 100 |
| 04 Apr 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.005 | 239,982 |
| 03 Apr 2024 | 0.0049 | -0.001 | -16.95% | 0.0035 | 0.0049 | 2,686 |
| 02 Apr 2024 | 0.0059 | 0.00175 | 42.17% | 0.0025 | 0.0078 | 1,886,989 |
| 01 Apr 2024 | 0.00415 | 0.00 | 0.00% | 0.00415 | 0.00415 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00325 | 0.00525 | 0.0022 | 0.0031345 | 48,904 | 0.002 | 61.54% |
| 1 Month | 0.0025 | 0.0078 | 0.0022 | 0.0045525 | 228,611 | 0.00275 | 110.00% |
| 3 Months | 0.0051 | 0.0211 | 0.0022 | 0.0057931 | 119,341 | 0.00015 | 2.94% |
| 6 Months | 0.0041 | 0.0211 | 0.0022 | 0.0065076 | 77,116 | 0.00115 | 28.05% |
| 1 Year | 0.011 | 0.0211 | 0.0022 | 0.0069914 | 60,478 | -0.00575 | -52.27% |
| 3 Years | 0.1279 | 0.1395 | 0.0022 | 0.0395768 | 46,555 | -0.12265 | -95.90% |
| 5 Years | 3.35 | 3.8999 | 0.0022 | 0.69368 | 98,605 | -3.34 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
