Elixinol Wellness Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Elixinol Wellness Ltd (PK)	USOTC:ELLXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0154	0.0158	0.0331

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:23:50

Elixinol Wellness (PK) (ELLXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.0154	-0.0071	-31.56%	0.0154	0.0154	506
05 Feb 2025	0.0225	-0.0018	-7.41%	0.0225	0.0225	3,380
04 Feb 2025	0.0243	0.00	0.00%	0.0243	0.0243	0
03 Feb 2025	0.0243	0.00	0.00%	0.0243	0.0243	0
31 Jan 2025	0.0243	0.0077	46.39%	0.0243	0.0243	538
30 Jan 2025	0.0166	-0.00656	-28.32%	0.0166	0.0166	1,612
29 Jan 2025	0.02316	-0.01414	-37.91%	0.02316	0.0238	269
28 Jan 2025	0.0373	0.00	0.00%	0.0373	0.0373	0
27 Jan 2025	0.0373	0.00	0.00%	0.0373	0.0373	0
24 Jan 2025	0.0373	0.00	0.00%	0.0373	0.0373	0
23 Jan 2025	0.0373	0.0209	127.44%	0.0373	0.0373	1,299
22 Jan 2025	0.0164	0.00	0.00%	0.0164	0.0164	0
21 Jan 2025	0.0164	-0.0049	-23.00%	0.0164	0.0164	142
17 Jan 2025	0.0213	0.00	0.00%	0.0213	0.0213	0
16 Jan 2025	0.0213	0.0035	19.66%	0.0213	0.0213	133
15 Jan 2025	0.0178	-0.0075	-29.64%	0.0178	0.0178	364
14 Jan 2025	0.0253	-0.0002	-0.78%	0.0253	0.0253	1,266
13 Jan 2025	0.0255	0.00	0.00%	0.0255	0.0255	0
10 Jan 2025	0.0255	0.00005	0.20%	0.0255	0.0255	173
08 Jan 2025	0.02545	0.00	0.00%	0.02545	0.02545	0
07 Jan 2025	0.02545	0.00	0.00%	0.02545	0.02545	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0243	0.0243	0.0154	0.0219068	1,475	-0.0089	-36.63%
1 Month	0.0255	0.0373	0.0154	0.0233877	880	-0.0101	-39.61%
3 Months	0.0232	0.0373	0.0013	0.0232528	8,841	-0.0078	-33.62%
6 Months	0.0192	0.0373	0.0013	0.0138993	24,757	-0.0038	-19.79%
1 Year	0.0496	0.1688	0.0013	0.0369964	51,839	-0.0342	-68.95%
3 Years	0.3304	0.4112	0.0013	0.096142	36,554	-0.315	-95.34%
5 Years	3.784	3.784	0.0013	0.9032943	73,216	-3.77	-99.59%