We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elah Holdings Inc (PK) | USOTC:ELLH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.20 | 26.40 | 28.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4 | 16:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 09 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0 |
| 08 May 2024 | 28.20 | -2.59 | -8.40% | 28.20 | 28.20 | 100 |
| 07 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 06 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 03 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 02 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 01 May 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 30 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 29 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 26 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 25 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 24 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 23 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 22 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 19 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 18 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 17 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 16 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 15 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 12 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| 11 Apr 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
| 1 Month | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
| 3 Months | 30.00 | 30.89 | 25.21 | 27.44 | 751 | -1.80 | -6.00% |
| 6 Months | 46.99 | 53.89 | 25.21 | 36.35 | 2,967 | -18.79 | -39.99% |
| 1 Year | 58.00 | 58.00 | 25.21 | 37.79 | 2,450 | -29.80 | -51.38% |
| 3 Years | 95.00 | 104.00 | 25.21 | 46.87 | 1,257 | -66.80 | -70.32% |
| 5 Years | 58.01 | 104.00 | 25.21 | 52.85 | 998 | -29.81 | -51.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
