Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elah Holdings Inc (PK) | USOTC:ELLH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 18.90 | 20.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:05:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 25 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 24 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 21 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 20 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 19 Mar 2025 | 21.00 | -1.25 | -5.62% | 21.00 | 21.22 | 1,800 |
| 18 Mar 2025 | 22.25 | 0.25 | 1.14% | 22.00 | 22.25 | 300 |
| 17 Mar 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 14 Mar 2025 | 22.00 | 1.00 | 4.76% | 22.00 | 22.00 | 150 |
| 13 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 12 Mar 2025 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0 |
| 11 Mar 2025 | 21.00 | 2.00 | 10.53% | 21.00 | 21.00 | 3,075 |
| 10 Mar 2025 | 19.00 | -0.50 | -2.56% | 19.00 | 19.25 | 733 |
| 07 Mar 2025 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 06 Mar 2025 | 19.50 | -1.50 | -7.14% | 19.12 | 20.00 | 3,000 |
| 05 Mar 2025 | 21.00 | 0.99 | 4.95% | 21.00 | 21.00 | 100 |
| 04 Mar 2025 | 20.01 | -0.68 | -3.29% | 20.01 | 20.50 | 512 |
| 03 Mar 2025 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 0 |
| 28 Feb 2025 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 0 |
| 27 Feb 2025 | 20.69 | 0.00 | 0.00% | 20.69 | 20.69 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.50 | 22.25 | 19.00 | 20.38 | 1,209 | 0.50 | 2.44% |
| 3 Months | 22.4875 | 25.00 | 19.00 | 21.91 | 947 | -1.49 | -6.61% |
| 6 Months | 34.00 | 37.00 | 19.00 | 22.86 | 1,389 | -13.00 | -38.24% |
| 1 Year | 29.00 | 38.00 | 19.00 | 26.04 | 945 | -8.00 | -27.59% |
| 3 Years | 78.00 | 78.00 | 19.00 | 37.61 | 1,359 | -57.00 | -73.08% |
| 5 Years | 49.4999 | 104.00 | 19.00 | 47.86 | 1,079 | -28.50 | -57.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
