We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gold Road Resources Ltd (PK) | USOTC:ELKMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.135 | 1.11 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.135 | 0.00 | 0.00% | 1.135 | 1.135 | 0 |
| 27 Jun 2024 | 1.135 | 0.02 | 2.25% | 1.135 | 1.135 | 500 |
| 26 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0 |
| 25 Jun 2024 | 1.11 | 0.02 | 1.37% | 1.11 | 1.11 | 500 |
| 24 Jun 2024 | 1.095 | -0.03 | -2.75% | 1.01 | 1.095 | 1,050 |
| 21 Jun 2024 | 1.126 | 0.00 | 0.00% | 1.126 | 1.126 | 0 |
| 20 Jun 2024 | 1.126 | 0.06 | 5.63% | 1.126 | 1.126 | 400 |
| 18 Jun 2024 | 1.066 | -0.01 | -0.84% | 1.066 | 1.066 | 300 |
| 17 Jun 2024 | 1.075 | 0.04 | 4.37% | 1.075 | 1.075 | 300 |
| 14 Jun 2024 | 1.03 | -0.03 | -2.46% | 1.03 | 1.08 | 2,000 |
| 13 Jun 2024 | 1.056 | 0.01 | 0.57% | 1.056 | 1.10 | 1,000 |
| 12 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 11 Jun 2024 | 1.05 | -0.06 | -4.98% | 1.05 | 1.11 | 1,000 |
| 10 Jun 2024 | 1.105 | -0.04 | -3.07% | 1.105 | 1.105 | 200 |
| 07 Jun 2024 | 1.14 | 0.05 | 4.59% | 1.14 | 1.14 | 3,100 |
| 06 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 05 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 04 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 500 |
| 03 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 31 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.10 | 1,500 |
| 30 May 2024 | 1.09 | -0.03 | -2.68% | 1.08 | 1.10 | 1,500 |
| 29 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.135 | 1.01 | 1.11 | 683 | 0.125 | 12.38% |
| 1 Month | 1.10 | 1.14 | 1.01 | 1.09 | 950 | 0.035 | 3.18% |
| 3 Months | 1.10 | 1.21 | 1.01 | 1.08 | 4,712 | 0.035 | 3.18% |
| 6 Months | 1.17 | 1.21 | 0.9501 | 1.05 | 8,089 | -0.035 | -2.99% |
| 1 Year | 0.97 | 1.21 | 0.9501 | 1.05 | 7,487 | 0.165 | 17.01% |
| 3 Years | 0.9415 | 1.32 | 0.7469 | 1.02 | 6,584 | 0.1935 | 20.55% |
| 5 Years | 0.8019 | 1.43 | 0.45 | 0.9779013 | 9,976 | 0.3331 | 41.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
