![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Elkem ASA (PK) | USOTC:ELKEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.00 | 1.65 | 2.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:21:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
21 Jun 2024 | 2.00 | -0.05 | -2.44% | 2.00 | 2.00 | 100 |
20 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
18 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
17 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
14 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
13 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
12 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
11 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
10 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
07 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
06 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
05 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
04 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
03 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
31 May 2024 | 2.05 | 0.15 | 7.89% | 2.05 | 2.05 | 300 |
30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.00 | 2.00 | 2.00 | 100 | 0.00 | 0.00% |
1 Month | 2.05 | 2.05 | 2.00 | 2.04 | 200 | -0.05 | -2.44% |
3 Months | 2.15 | 2.15 | 1.90 | 2.02 | 152 | -0.15 | -6.98% |
6 Months | 2.05 | 2.15 | 1.70 | 1.88 | 2,564 | -0.05 | -2.44% |
1 Year | 1.80 | 2.15 | 1.60 | 1.84 | 2,578 | 0.20 | 11.11% |
3 Years | 3.69 | 4.10 | 1.60 | 2.31 | 3,159 | -1.69 | -45.80% |
5 Years | 2.36 | 4.10 | 1.10 | 2.51 | 2,756 | -0.36 | -15.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions