We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elkem ASA (PK) | USOTC:ELKEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.06 | 1.70 | 2.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 27 Feb 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 26 Feb 2025 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0 |
| 25 Feb 2025 | 2.06 | -0.24 | -10.43% | 2.06 | 2.06 | 12,000 |
| 24 Feb 2025 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 21 Feb 2025 | 2.30 | 0.10 | 4.55% | 2.30 | 2.30 | 10,700 |
| 20 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 19 Feb 2025 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 18 Feb 2025 | 2.20 | 0.45 | 25.71% | 2.20 | 2.20 | 472 |
| 14 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 12 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 11 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 10 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 06 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 05 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 04 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 03 Feb 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.06 | 2.17 | 11,350 | -0.24 | -10.43% |
| 1 Month | 2.20 | 2.30 | 2.06 | 2.17 | 7,724 | -0.14 | -6.36% |
| 3 Months | 1.75 | 2.30 | 1.75 | 2.14 | 6,293 | 0.31 | 17.71% |
| 6 Months | 1.75 | 2.30 | 1.65 | 2.10 | 3,471 | 0.31 | 17.71% |
| 1 Year | 2.15 | 2.30 | 1.65 | 2.10 | 1,863 | -0.09 | -4.19% |
| 3 Years | 3.70 | 4.10 | 1.60 | 2.24 | 2,640 | -1.64 | -44.32% |
| 5 Years | 1.14 | 4.10 | 1.10 | 2.43 | 2,351 | 0.92 | 80.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
