We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electriq Power Holdings Inc (CE) | USOTC:ELIQQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 100.00% | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 154,654 | 16:47:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.0001 | -0.0049 | -98.00% | 0.0001 | 0.10 | 200 |
| 16 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 100 |
| 13 Dec 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100 |
| 12 Dec 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 110 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 101 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 02 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 29 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100 |
| 27 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100 |
| 26 Nov 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 100 |
| 25 Nov 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 100 |
| 22 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 100 |
| 21 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.10 | 200 |
| 20 Nov 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.10 | 200 |
| 19 Nov 2024 | 0.005 | 0.0006 | 13.64% | 0.005 | 0.10 | 200 |
| 18 Nov 2024 | 0.0044 | 0.0044 | 439,900.00% | 0.0044 | 0.0044 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.10 | 0.0001 | 0.0050328 | 122 | -0.0098 | -98.00% |
| 1 Month | 0.10 | 0.10 | 0.0001 | 0.0070466 | 116 | -0.0998 | -99.80% |
| 3 Months | 0.01 | 0.25 | 0.000001 | 0.000736 | 1,557 | -0.0098 | -98.00% |
| 6 Months | 0.0095 | 0.25 | 0.000001 | 0.0028598 | 8,277 | -0.0093 | -97.89% |
| 1 Year | 0.012 | 0.25 | 0.000001 | 0.0047202 | 11,431 | -0.0118 | -98.33% |
| 3 Years | 0.012 | 0.25 | 0.000001 | 0.0047202 | 11,431 | -0.0118 | -98.33% |
| 5 Years | 0.012 | 0.25 | 0.000001 | 0.0047202 | 11,431 | -0.0118 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
