We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electriq Power Holdings Inc (CE) | USOTC:ELIQQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 213 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 213 |
| 28 Jan 2025 | 0.0001 | -0.0049 | -98.00% | 0.0001 | 0.0001 | 213 |
| 27 Jan 2025 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.22 | 413 |
| 24 Jan 2025 | 0.0001 | -0.0049 | -98.00% | 0.0001 | 0.24 | 313 |
| 23 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.10 | 313 |
| 22 Jan 2025 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.005 | 290 |
| 21 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 290 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 290 |
| 16 Jan 2025 | 0.0001 | -0.0049 | -98.00% | 0.0001 | 0.0001 | 290 |
| 15 Jan 2025 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.399 | 390 |
| 14 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 290 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 290 |
| 10 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 290 |
| 08 Jan 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.10 | 12,283 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 283 |
| 06 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 283 |
| 03 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 283 |
| 02 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 283 |
| 31 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.10 | 935 |
| 30 Dec 2024 | 0.0001 | -0.0049 | -98.00% | 0.000001 | 0.10 | 408,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.24 | 0.0001 | 0.0025283 | 293 | -0.0999 | -99.90% |
| 1 Month | 0.0001 | 0.399 | 0.000001 | 0.0004279 | 961 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.399 | 0.000001 | 0.0001975 | 10,685 | -0.0099 | -99.00% |
| 6 Months | 0.0099 | 0.399 | 0.000001 | 0.0003937 | 5,487 | -0.0098 | -98.99% |
| 1 Year | 0.012 | 0.399 | 0.000001 | 0.003596 | 12,928 | -0.0119 | -99.17% |
| 3 Years | 0.012 | 0.399 | 0.000001 | 0.003596 | 12,928 | -0.0119 | -99.17% |
| 5 Years | 0.012 | 0.399 | 0.000001 | 0.003596 | 12,928 | -0.0119 | -99.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
