Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Electriq Power Holdings Inc (CE) (ELIQQ)
Electriq Power Holdings Inc (CE) (ELIQQ) Historical

ELIQQ Electriq Power Holdings Inc (CE)

0.0099

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Electriq Power Holdings Inc (CE)	USOTC:ELIQQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0099

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Electriq Power (CE) (ELIQQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0099	0.00	0.00%	0.0099	0.0099	425
18 Jul 2024	0.0099	0.0084	560.00%	0.0099	0.0099	443
17 Jul 2024	0.0015	-0.00063	-29.58%	0.0015	0.0099	1,214
16 Jul 2024	0.00213	0.00083	63.85%	0.0015	0.0064	2,813
15 Jul 2024	0.0013	-0.0037	-74.00%	0.0012	0.0076	50,054
12 Jul 2024	0.005	0.0038	316.70%	0.0013	0.008	54,962
11 Jul 2024	0.0012	0.0008	199.98%	0.0011	0.0093	313,260
10 Jul 2024	0.0004	-0.0047	-92.16%	0.0004	0.0097	202,870
09 Jul 2024	0.0051	-0.0046	-47.42%	0.0051	0.0097	588
08 Jul 2024	0.0097	0.00	0.00%	0.0051	0.0097	1,532
05 Jul 2024	0.0097	-0.0001	-1.02%	0.0097	0.0097	178
03 Jul 2024	0.0098	0.0047	92.16%	0.0098	0.0098	313
02 Jul 2024	0.0051	-0.00435	-46.03%	0.0051	0.0099	1,384
01 Jul 2024	0.00945	0.00285	43.18%	0.00945	0.01	1,449
28 Jun 2024	0.0066	-0.0016	-19.51%	0.0066	0.01	50,267
27 Jun 2024	0.0082	-0.0008	-8.89%	0.0066	0.009	19,573
26 Jun 2024	0.009	0.00	0.00%	0.009	0.009	369
25 Jun 2024	0.009	-0.0004	-4.26%	0.009	0.01	10,172
24 Jun 2024	0.0094	-0.00015	-1.57%	0.0094	0.01	388

Download more Electriq Power Holdings Inc (CE) Historical Data

Electriq Power Holdings Inc (CE) (ELIQQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0012	0.0099	0.0012	0.0014828	10,990	0.0087	725.00%
1 Month	0.01	0.01	0.0004	0.0020323	37,487	-0.0001	-1.00%
3 Months	0.012	0.0184	0.0004	0.0051926	31,039	-0.0021	-17.50%
6 Months	0.012	0.0184	0.0004	0.0051926	31,039	-0.0021	-17.50%
1 Year	0.012	0.0184	0.0004	0.0051926	31,039	-0.0021	-17.50%
3 Years	0.012	0.0184	0.0004	0.0051926	31,039	-0.0021	-17.50%
5 Years	0.012	0.0184	0.0004	0.0051926	31,039	-0.0021	-17.50%

Electriq Power (CE)

Airspan Networks

Reg Provence Alpes cote ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions