Elio Motors Inc (CE) Share Price History - Historical Data for ELIO

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Elio Motors Inc (CE) (ELIO)
Elio Motors Inc (CE) (ELIO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elio Motors Inc (CE)	USOTC:ELIO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Elio Motors (CE) (ELIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
13 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
12 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
11 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
10 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
07 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
06 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
05 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
04 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
03 Feb 2025	0.0005	0.00	0.00%	0.0005	0.0005	6,000
31 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
30 Jan 2025	0.0005	0.0004	400.00%	0.0005	0.0005	129
29 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
28 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
27 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
24 Jan 2025	0.0001	-0.0004	-80.00%	0.0001	0.0001	500
23 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
22 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	0
21 Jan 2025	0.0005	0.00	0.00%	0.0005	0.0005	500

Download more Elio Motors Inc (CE) Historical Data

Elio Motors Inc (CE) (ELIO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0005	0.0005	0.0001	0.000472	1,782	0.00	0.00%
3 Months	0.0005	0.0005	0.0001	0.0004992	11,224	0.00	0.00%
6 Months	0.0008	0.0008	0.0001	0.0005	7,030	-0.0003	-37.50%
1 Year	0.0005	0.50	0.0001	0.0005886	5,198	0.00	0.00%
3 Years	0.352	0.75	0.0001	0.0933295	2,686	-0.3515	-99.86%
5 Years	0.41	4.00	0.0001	0.9517212	6,835	-0.4095	-99.88%

Elio Motors (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions