We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia System Operator SA NV (PK) | USOTC:ELIAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 10.88 | 214.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 16 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 15 May 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 14 May 2024 | 108.00 | 10.00 | 10.20% | 108.00 | 108.00 | 120 |
| 13 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 10 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 08 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 07 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 06 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 03 May 2024 | 98.00 | -1.23 | -1.24% | 98.00 | 98.00 | 599 |
| 02 May 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 0 |
| 01 May 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.00 | 108.00 | 108.00 | 120 | 0.00 | 0.00% |
| 1 Month | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 3 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 6 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
| 1 Year | 124.00 | 124.00 | 98.00 | 103.78 | 494 | -16.00 | -12.90% |
| 3 Years | 108.85 | 138.9799 | 98.00 | 113.83 | 640 | -0.85 | -0.78% |
| 5 Years | 79.9994 | 138.9799 | 79.9994 | 109.30 | 534 | 28.00 | 35.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
