We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elia System Operator SA NV (PK) | USOTC:ELIAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.25 | 26.53 | 971.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 07 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 06 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 03 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 02 Jan 2025 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 31 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 30 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 27 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 26 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 24 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 23 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 20 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 19 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 18 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 17 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 16 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 13 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 12 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 11 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 10 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| 09 Dec 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 94.25 | 94.25 | 94.25 | 94.25 | 130 | 0.00 | 0.00% |
| 6 Months | 108.00 | 108.00 | 94.25 | 94.25 | 43 | -13.75 | -12.73% |
| 1 Year | 99.2303 | 108.00 | 94.25 | 98.84 | 106 | -4.98 | -5.02% |
| 3 Years | 108.85 | 138.9799 | 94.25 | 113.44 | 326 | -14.60 | -13.41% |
| 5 Years | 79.9994 | 138.9799 | 79.9994 | 110.25 | 338 | 14.25 | 17.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
