We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EL Financial Corp Ltd (PK) | USOTC:ELFIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.62 | 0.71% | 800.62044 | 789.21 | 806.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 800.87 | 800.62044 | 800.87 | 112 | 21:10:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 800.6204 | 5.62 | 0.71% | 800.6204 | 800.87 | 112 |
| 25 Apr 2024 | 795.00 | -6.50 | -0.81% | 795.00 | 812.47 | 58 |
| 24 Apr 2024 | 801.50 | 3.03 | 0.38% | 799.9462 | 801.50 | 32 |
| 23 Apr 2024 | 798.47 | 0.00 | 0.00% | 798.47 | 798.47 | 0 |
| 22 Apr 2024 | 798.47 | 1.25 | 0.16% | 798.47 | 798.47 | 3 |
| 19 Apr 2024 | 797.22 | 15.83 | 2.03% | 786.00 | 797.22 | 58 |
| 18 Apr 2024 | 781.39 | 0.00 | 0.00% | 781.39 | 781.39 | 0 |
| 17 Apr 2024 | 781.39 | 0.00 | 0.00% | 781.39 | 781.39 | 0 |
| 16 Apr 2024 | 781.39 | -3.54 | -0.45% | 781.39 | 781.39 | 1 |
| 15 Apr 2024 | 784.934 | 4.88 | 0.63% | 784.934 | 784.934 | 10 |
| 12 Apr 2024 | 780.05 | 0.00 | 0.00% | 780.05 | 780.05 | 0 |
| 11 Apr 2024 | 780.05 | -39.95 | -4.87% | 780.0002 | 790.53 | 19 |
| 10 Apr 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0 |
| 09 Apr 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 0 |
| 08 Apr 2024 | 820.00 | 14.80 | 1.84% | 820.00 | 820.001 | 11 |
| 05 Apr 2024 | 805.205 | 0.00 | 0.00% | 805.205 | 805.205 | 0 |
| 04 Apr 2024 | 805.205 | 16.21 | 2.05% | 799.915 | 806.71 | 42 |
| 03 Apr 2024 | 789.00 | 1.01 | 0.13% | 789.00 | 789.00 | 5 |
| 02 Apr 2024 | 787.99 | 0.00 | 0.00% | 787.99 | 787.99 | 0 |
| 01 Apr 2024 | 787.99 | -16.85 | -2.09% | 780.13 | 787.99 | 6 |
| 28 Mar 2024 | 804.837 | 17.80 | 2.26% | 790.00 | 804.837 | 2 |
| 27 Mar 2024 | 787.04 | 0.00 | 0.00% | 787.04 | 787.04 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 792.18 | 812.47 | 786.00 | 797.30 | 38 | 8.44 | 1.07% |
| 1 Month | 780.13 | 820.001 | 780.0002 | 797.37 | 22 | 20.49 | 2.63% |
| 3 Months | 763.35 | 820.001 | 745.00 | 763.12 | 63 | 37.27 | 4.88% |
| 6 Months | 620.00 | 820.001 | 614.75 | 740.74 | 75 | 180.62 | 29.13% |
| 1 Year | 675.70 | 820.001 | 614.75 | 705.29 | 90 | 124.92 | 18.49% |
| 3 Years | 750.00 | 820.40 | 561.66 | 705.09 | 122 | 50.62 | 6.75% |
| 5 Years | 602.00 | 820.40 | 336.00 | 633.46 | 97 | 198.62 | 32.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
