We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EL Financial Corp Ltd (PK) | USOTC:ELFIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.84 | -0.41% | 939.15 | 911.01 | 955.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 939.15 | 925.775 | 926.185 | 20 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 939.15 | -3.84 | -0.41% | 925.775 | 939.15 | 20 |
| 30 Dec 2024 | 942.99 | 30.82 | 3.38% | 938.74 | 942.99 | 16 |
| 27 Dec 2024 | 912.17 | -29.33 | -3.12% | 910.3085 | 944.00 | 46 |
| 26 Dec 2024 | 941.50 | 0.00 | 0.00% | 941.50 | 941.50 | 0 |
| 24 Dec 2024 | 941.50 | -14.34 | -1.50% | 939.00 | 947.71 | 130 |
| 23 Dec 2024 | 955.84 | 19.11 | 2.04% | 955.84 | 955.84 | 1 |
| 20 Dec 2024 | 936.73 | -3.27 | -0.35% | 936.73 | 936.73 | 1 |
| 19 Dec 2024 | 940.00 | -15.00 | -1.57% | 940.00 | 950.00 | 2 |
| 18 Dec 2024 | 955.00 | -7.91 | -0.82% | 953.9934 | 956.00 | 255 |
| 17 Dec 2024 | 962.9057 | 2.91 | 0.30% | 962.9057 | 962.9057 | 20 |
| 16 Dec 2024 | 960.00 | -13.30 | -1.37% | 959.5391 | 976.00 | 63 |
| 13 Dec 2024 | 973.30 | -6.34 | -0.65% | 973.30 | 975.00 | 11 |
| 12 Dec 2024 | 979.644 | -28.86 | -2.86% | 976.00 | 992.00 | 255 |
| 11 Dec 2024 | 1,008.505 | -29.04 | -2.80% | 1,008.505 | 1,008.505 | 1 |
| 10 Dec 2024 | 1,037.54 | 0.00 | 0.00% | 1,037.54 | 1,037.54 | 0 |
| 09 Dec 2024 | 1,037.54 | 37.54 | 3.75% | 1,037.54 | 1,037.54 | 5 |
| 06 Dec 2024 | 1,000.00 | -64.77 | -6.08% | 988.00 | 1,055.00 | 296 |
| 05 Dec 2024 | 1,064.77 | 5.17 | 0.49% | 1,046.74 | 1,064.77 | 400 |
| 04 Dec 2024 | 1,059.6033 | 42.60 | 4.19% | 1,059.08 | 1,059.6033 | 32 |
| 03 Dec 2024 | 1,017.00 | 0.00 | 0.00% | 1,017.00 | 1,017.00 | 0 |
| 02 Dec 2024 | 1,017.00 | -16.61 | -1.61% | 1,017.00 | 1,017.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 947.71 | 947.71 | 910.3085 | 934.60 | 64 | -8.56 | -0.90% |
| 1 Month | 1,059.08 | 1,064.77 | 910.3085 | 996.74 | 96 | -119.93 | -11.32% |
| 3 Months | 970.00 | 1,096.57 | 910.3085 | 996.92 | 57 | -30.85 | -3.18% |
| 6 Months | 813.10 | 1,260.00 | 806.52 | 950.88 | 52 | 126.05 | 15.50% |
| 1 Year | 782.63 | 1,260.00 | 745.00 | 854.97 | 51 | 156.52 | 20.00% |
| 3 Years | 717.50 | 1,260.00 | 561.66 | 717.00 | 112 | 221.65 | 30.89% |
| 5 Years | 638.5726 | 1,260.00 | 336.00 | 655.61 | 100 | 300.58 | 47.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
