Endesa SA (PK) Price History - Historical Data for ELEZY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Endesa SA (PK) (ELEZY)
Endesa SA (PK) (ELEZY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Endesa SA (PK)	USOTC:ELEZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.98	9.31	12.10

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:06:40

Endesa (PK) (ELEZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	10.98	0.24	2.23%	10.90	11.06	24,104
27 Nov 2024	10.74	0.01	0.09%	10.74	11.0347	18,400
26 Nov 2024	10.73	-0.32	-2.90%	10.69	10.929	33,964
25 Nov 2024	11.05	0.35	3.27%	10.76	11.05	38,193
22 Nov 2024	10.70	0.30	2.88%	10.49	10.71	36,562
21 Nov 2024	10.40	-0.21	-1.94%	10.2712	10.65	31,253
20 Nov 2024	10.6062	0.10	0.92%	10.44	10.6062	6,939
19 Nov 2024	10.51	0.20	1.94%	10.4658	10.55	49,216
18 Nov 2024	10.31	0.06	0.59%	10.31	10.63	75,564
15 Nov 2024	10.25	-0.07	-0.68%	10.25	10.60	139,031
14 Nov 2024	10.32	0.02	0.17%	10.2125	10.52	16,210
13 Nov 2024	10.302	0.18	1.80%	10.17	10.39	19,099
12 Nov 2024	10.12	-0.04	-0.39%	10.12	10.52	46,202
11 Nov 2024	10.16	-0.28	-2.68%	10.16	10.40	94,641
08 Nov 2024	10.44	0.04	0.38%	10.272	10.44	31,275
07 Nov 2024	10.40	-0.04	-0.38%	10.28	10.49	10,985
06 Nov 2024	10.44	-0.38	-3.53%	10.21	10.44	5,642
05 Nov 2024	10.8225	-0.18	-1.61%	10.77	10.9275	19,306
04 Nov 2024	11.00	0.16	1.50%	10.75	11.00	18,901

Download more Endesa SA (PK) Historical Data

Virgin Australia

Hygeia Healthcare

Equity Trustees

Skjern Bank A/s

RSE Archive (GM)

Ishares China Large-cap ...

Whitebark Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions