Endesa SA (PK) Price History - Historical Data for ELEZY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Endesa SA (PK) (ELEZY)
Endesa SA (PK) (ELEZY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Endesa SA (PK)	USOTC:ELEZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.18%	10.94	10.62	11.06

High Price	Low Price	Open Price	Traded	Last Trade
10.94	10.73	10.86	22,437	21:02:40

Endesa (PK) (ELEZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.94	-0.02	-0.18%	10.73	10.94	22,437
16 Jan 2025	10.96	0.29	2.72%	10.71	10.96	27,206
15 Jan 2025	10.67	-0.13	-1.16%	10.63	10.87	16,826
14 Jan 2025	10.795	0.40	3.90%	10.52	10.82	48,828
13 Jan 2025	10.39	-0.21	-1.93%	10.38	10.67	24,225
10 Jan 2025	10.595	-0.21	-1.90%	10.42	10.646	27,009
08 Jan 2025	10.80	0.06	0.51%	10.62	10.80	11,963
07 Jan 2025	10.745	-0.24	-2.18%	10.68	11.04	58,100
06 Jan 2025	10.985	-0.06	-0.50%	10.79	11.16	33,516
03 Jan 2025	11.04	0.29	2.70%	10.70	11.15	28,145
02 Jan 2025	10.75	-0.04	-0.35%	10.64	11.21	22,017
31 Dec 2024	10.7874	0.13	1.20%	10.6478	10.8204	13,392
30 Dec 2024	10.66	0.08	0.76%	10.61	10.87	17,419
27 Dec 2024	10.58	-0.19	-1.76%	10.57	10.82	128,558
26 Dec 2024	10.77	0.11	1.03%	10.61	10.77	40,958
24 Dec 2024	10.66	-0.10	-0.93%	10.26	11.25	71,468
23 Dec 2024	10.76	0.07	0.65%	10.53	10.76	55,768
20 Dec 2024	10.69	0.02	0.19%	10.53	10.69	33,035

Download more Endesa SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions