Endesa SA (PK) Share Price History - Historical Data for ELEZF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Endesa SA (PK) (ELEZF)
Endesa SA (PK) (ELEZF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Endesa SA (PK)	USOTC:ELEZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	22.00	21.65	23.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:35:18

Endesa (PK) (ELEZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	22.00	0.00	0.00%	22.00	22.00	0
02 Dec 2024	22.00	1.15	5.52%	22.00	22.00	250
29 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
27 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
26 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
25 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
22 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
21 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
20 Nov 2024	20.85	0.00	0.00%	20.85	20.85	0
19 Nov 2024	20.85	-0.35	-1.66%	20.85	20.85	250
18 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
15 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
14 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
13 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
12 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
11 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
08 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
07 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
06 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
05 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0
04 Nov 2024	21.202	0.00	0.00%	21.202	21.202	0

Download more Endesa SA (PK) Historical Data

Endesa SA (PK) (ELEZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.00	22.00	22.00	22.00	250	0.00	0.00%
1 Month	20.85	22.00	20.85	21.43	250	1.15	5.52%
3 Months	19.30	22.00	19.30	19.55	1,605	2.70	13.99%
6 Months	20.74	22.00	19.30	19.65	2,049	1.26	6.08%
1 Year	21.60	22.00	17.80	18.96	1,680	0.40	1.85%
3 Years	22.93	23.35	13.85	19.29	1,611	-0.93	-4.06%
5 Years	26.8676	29.19	13.85	21.81	1,793	-4.87	-18.12%

Suvo Strategic Minerals

Nine Entertainment (PK)

Atlas Copco (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions