ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,367.35
-0.04%
Dow Jones
39,671.04
0.00%
Gold vs US Dollar
2,362.695
-0.81%
Brent Oil
82.575
1.28%
Bitcoin
69,291.47
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Endesa SA (PK) (ELEZF)

  7. Endesa SA (PK) (ELEZF) Historical

ELEZF Endesa SA (PK)

19.55
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Endesa SA (PK) USOTC:ELEZF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.55 19.45 20.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:37:48

Endesa (PK) (ELEZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202419.550.000.00%19.5519.550
21 May 202419.550.000.00%19.5519.550
20 May 202419.550.000.00%19.5519.550
17 May 202419.551.166.31%19.5519.551,992
16 May 202418.390.000.00%18.3918.390
15 May 202418.390.000.00%18.3918.390
14 May 202418.390.000.00%18.3918.390
13 May 202418.390.000.00%18.3918.390
10 May 202418.390.000.00%18.3918.390
09 May 202418.390.000.00%18.3918.390
08 May 202418.390.000.00%18.3918.390
07 May 202418.390.191.04%18.3918.391,000
06 May 202418.200.000.00%18.2018.200
03 May 202418.200.191.05%18.2018.553,330
02 May 202418.010.211.18%18.0118.016,800
01 May 202417.800.000.00%17.8017.800
30 Apr 202417.800.000.00%17.8017.800
29 Apr 202417.800.000.00%17.8017.800
26 Apr 202417.800.000.00%17.8017.800
25 Apr 202417.800.000.00%17.8017.800
24 Apr 202417.800.000.00%17.8017.800
23 Apr 202417.800.000.00%17.8017.800
Download more Endesa SA (PK) Historical Data

Endesa SA (PK) (ELEZF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5519.5519.5519.551,9920.000.00%
1 Month18.0119.5518.0118.323,2811.548.55%
3 Months17.8519.5517.8018.291,5761.709.52%
6 Months21.6021.6017.8018.391,548-2.05-9.49%
1 Year21.6021.9717.8018.601,131-2.05-9.49%
3 Years27.8027.8013.8519.961,630-8.25-29.68%
5 Years24.8029.1913.8522.381,907-5.25-21.17%

Your Recent History

USOTC
ELEZF
Endesa (PK)
NYSE
JPI
Nuveen Preferred and Inc...
BITMOT
929687
Eib Tf 0,75% Ot26 Usd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved