Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Elemental Altus Royalties Corporation (QX) (ELEMF)
Elemental Altus Royalties Corporation (QX) (ELEMF) Historical

ELEMF Elemental Altus Royalties Corporation (QX)

0.8614

0.0284 (3.41%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elemental Altus Royalties Corporation (QX)	USOTC:ELEMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0284	3.41%	0.8614	0.7259	0.8715

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8658	0.8126	0.8196	64,839	21:06:37

Elemental Altus Royalties (QX) (ELEMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.8614	0.0284	3.41%	0.8126	0.8658	64,839
27 Feb 2025	0.833	0.003	0.36%	0.8194	0.833	81,065
26 Feb 2025	0.83	0.005	0.61%	0.83	0.83	4,600
25 Feb 2025	0.825	0.005	0.61%	0.8165	0.8279	66,204
24 Feb 2025	0.82	0.0037	0.45%	0.82	0.8245	4,165
21 Feb 2025	0.8163	-0.0137	-1.65%	0.807	0.8225	61,600
20 Feb 2025	0.83	0.0154	1.89%	0.822	0.835	78,290
19 Feb 2025	0.8146	-0.0069	-0.84%	0.8145	0.8309	135,365
18 Feb 2025	0.8215	-0.0105	-1.26%	0.8201	0.836	44,415
14 Feb 2025	0.832	-0.00255	-0.31%	0.832	0.8458	24,090
13 Feb 2025	0.83455	0.00805	0.97%	0.8165	0.84	53,710
12 Feb 2025	0.8265	-0.00647	-0.78%	0.824	0.8308	25,980
11 Feb 2025	0.83297	0.00545	0.66%	0.83	0.84	12,820
10 Feb 2025	0.82752	0.01042	1.28%	0.81	0.8337	39,374
07 Feb 2025	0.8171	-0.0042	-0.51%	0.8171	0.8221	2,600
06 Feb 2025	0.8213	0.0063	0.77%	0.815	0.8213	19,200
05 Feb 2025	0.815	-0.016	-1.93%	0.815	0.84	173,631
04 Feb 2025	0.831	0.0165	2.03%	0.82	0.831	19,900
03 Feb 2025	0.8145	0.0165	2.07%	0.80	0.8145	7,135

Download more Elemental Altus Royalties Corporation (QX) Historical Data

Elemental Altus Royalties Corporation (QX) (ELEMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8185	0.8658	0.807	0.8255274	43,527	0.0429	5.24%
1 Month	0.8003	0.8658	0.795	0.8213102	47,739	0.0611	7.63%
3 Months	0.837	0.8658	0.743	0.8074735	42,379	0.0244	2.92%
6 Months	0.8099	1.10	0.6927	0.8287946	38,006	0.0515	6.36%
1 Year	0.776	1.10	0.635	0.8273835	32,394	0.0854	11.01%
3 Years	1.29	1.45	0.635	0.8837508	26,935	-0.4286	-33.22%
5 Years	1.36	1.73	0.635	0.9762768	25,311	-0.4986	-36.66%

Elemental Altus Royalties (QX)

Vontobel Financial Produ...

Bed Bath + Beyond Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions