We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Elemental Altus Royalties Corporation (QX) | USOTC:ELEMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0228 | 2.69% | 0.87 | 0.88 | 0.9625 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8917 | 0.87 | 0.875 | 33,531 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.87 | 0.0228 | 2.69% | 0.87 | 0.8917 | 33,531 |
| 16 May 2024 | 0.8472 | -0.0268 | -3.07% | 0.8472 | 0.87 | 23,406 |
| 15 May 2024 | 0.874 | 0.008 | 0.92% | 0.874 | 0.875 | 4,100 |
| 14 May 2024 | 0.866 | 0.003 | 0.35% | 0.863 | 0.8799 | 5,854 |
| 13 May 2024 | 0.863 | 0.00525 | 0.61% | 0.86 | 0.863 | 6,002 |
| 10 May 2024 | 0.85775 | -0.01285 | -1.48% | 0.85 | 0.8799 | 15,132 |
| 09 May 2024 | 0.8706 | 0.0106 | 1.23% | 0.865 | 0.8734 | 6,101 |
| 08 May 2024 | 0.86 | -0.03 | -3.37% | 0.8425 | 0.8781 | 44,501 |
| 07 May 2024 | 0.89 | -0.0189 | -2.08% | 0.89 | 0.90 | 17,239 |
| 06 May 2024 | 0.9089 | 0.0179 | 2.01% | 0.889 | 0.9089 | 39,570 |
| 03 May 2024 | 0.891 | 0.026 | 3.01% | 0.8601 | 0.8927 | 85,100 |
| 02 May 2024 | 0.865 | 0.01 | 1.17% | 0.83 | 0.865 | 37,549 |
| 01 May 2024 | 0.855 | -0.005 | -0.58% | 0.855 | 0.855 | 1,800 |
| 30 Apr 2024 | 0.86 | -0.013 | -1.49% | 0.86 | 0.87 | 14,700 |
| 29 Apr 2024 | 0.873 | 0.008 | 0.92% | 0.86 | 0.886 | 12,035 |
| 26 Apr 2024 | 0.865 | -0.005 | -0.57% | 0.865 | 0.875 | 11,675 |
| 25 Apr 2024 | 0.87 | 0.019 | 2.23% | 0.864 | 0.88 | 3,714 |
| 24 Apr 2024 | 0.851 | 0.011 | 1.31% | 0.845 | 0.8649 | 10,570 |
| 23 Apr 2024 | 0.84 | -0.02 | -2.33% | 0.83 | 0.85 | 55,479 |
| 22 Apr 2024 | 0.86 | -0.02 | -2.27% | 0.849722 | 0.90 | 29,452 |
| 19 Apr 2024 | 0.88 | 0.0175 | 2.03% | 0.8701 | 0.88 | 6,200 |
| 18 Apr 2024 | 0.8625 | 0.0123 | 1.45% | 0.8555 | 0.875 | 9,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8799 | 0.8917 | 0.8472 | 0.8559057 | 10,899 | -0.0099 | -1.13% |
| 1 Month | 0.87216 | 0.9089 | 0.83 | 0.8699535 | 21,509 | -0.00216 | -0.25% |
| 3 Months | 0.78 | 0.9089 | 0.7595 | 0.8403289 | 26,260 | 0.09 | 11.54% |
| 6 Months | 0.83 | 0.9089 | 0.7595 | 0.8217602 | 29,465 | 0.04 | 4.82% |
| 1 Year | 0.9562 | 0.9869 | 0.7399 | 0.8462402 | 27,741 | -0.0862 | -9.01% |
| 3 Years | 1.18 | 1.45 | 0.7399 | 0.973232 | 24,196 | -0.31 | -26.27% |
| 5 Years | 1.36 | 1.73 | 0.7399 | 1.02 | 23,518 | -0.49 | -36.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
