Elektros Inc (PK) Share Price History - Historical Data for ELEK

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Elektros Inc (PK) (ELEK)
Elektros Inc (PK) (ELEK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elektros Inc (PK)	USOTC:ELEK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02225	0.019	0.024

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:08:37

Elektros (PK) (ELEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.02225	0.00	0.00%	0.02225	0.02225	0
13 Mar 2025	0.02225	0.00	0.00%	0.02225	0.02225	0
12 Mar 2025	0.02225	-0.00185	-7.68%	0.02225	0.024	4,500
11 Mar 2025	0.0241	0.00255	11.83%	0.02155	0.0241	8,100
10 Mar 2025	0.02155	-0.00045	-2.05%	0.02104	0.02155	9,100
07 Mar 2025	0.022	0.0069	45.70%	0.01755	0.022	224,909
06 Mar 2025	0.0151	-0.0077	-33.77%	0.0151	0.0151	100
05 Mar 2025	0.0228	0.0028	14.00%	0.01895	0.0228	3,200
04 Mar 2025	0.02	0.00	0.00%	0.02	0.02	0
03 Mar 2025	0.02	-0.00045	-2.20%	0.02	0.0259	1,463
28 Feb 2025	0.02045	0.0085	71.13%	0.01155	0.0265	172,550
27 Feb 2025	0.01195	0.00	0.00%	0.01195	0.01195	0
26 Feb 2025	0.01195	0.00195	19.50%	0.01195	0.01195	100
25 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
24 Feb 2025	0.01	-0.0038	-27.54%	0.01	0.0142	151,930
21 Feb 2025	0.0138	0.00205	17.45%	0.01184	0.0138	111,800
20 Feb 2025	0.01175	0.00	0.00%	0.01175	0.01175	0
19 Feb 2025	0.01175	0.00211	21.89%	0.0095	0.01175	474,150
18 Feb 2025	0.00964	-0.00036	-3.60%	0.00964	0.00964	1,000

Download more Elektros Inc (PK) Historical Data

Elektros Inc (PK) (ELEK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0185	0.0241	0.01755	0.0220569	61,652	0.00375	20.27%
1 Month	0.01	0.0265	0.0095	0.0127586	157,614	0.01225	122.50%
3 Months	0.025	0.0399	0.009	0.0188195	145,429	-0.00275	-11.00%
6 Months	0.04	0.051	0.009	0.020999	81,001	-0.01775	-44.38%
1 Year	0.015	0.06	0.009	0.0235508	62,490	0.00725	48.33%
3 Years	0.2387	0.494	0.006525	0.0937889	126,623	-0.21645	-90.68%
5 Years	1.36	8.50	0.006525	0.487473	153,394	-1.34	-98.36%

iShares MSCI Turkey ETF

Berkshire Homes (CE)

Vanguard S&P 500 Growth

enVVeno Medical

Yieldmax Msft Option Inc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions