We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Element Fleet Management Corporation (PK) | USOTC:ELEEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 1.74% | 17.86 | 15.68 | 18.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.86 | 17.808 | 17.808 | 1,679 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 17.555 | 0.00 | 0.00% | 17.555 | 17.555 | 0 |
| 15 May 2024 | 17.555 | 1.02 | 6.14% | 17.20 | 17.62 | 5,415 |
| 14 May 2024 | 16.54 | 0.05 | 0.30% | 16.54 | 16.55 | 1,328 |
| 13 May 2024 | 16.49 | -0.45 | -2.66% | 16.46 | 16.49 | 27,209 |
| 10 May 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 0 |
| 09 May 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 0 |
| 08 May 2024 | 16.94 | 0.26 | 1.56% | 16.7715 | 16.9436 | 234,331 |
| 07 May 2024 | 16.68 | -0.01 | -0.06% | 16.68 | 16.832 | 1,073 |
| 06 May 2024 | 16.69 | 0.02 | 0.12% | 16.69 | 16.69 | 200 |
| 03 May 2024 | 16.67 | 0.32 | 1.97% | 16.54 | 16.67 | 1,047 |
| 02 May 2024 | 16.348 | 0.49 | 3.08% | 16.348 | 16.348 | 1,682 |
| 01 May 2024 | 15.86 | -0.15 | -0.94% | 15.86 | 15.87 | 351 |
| 30 Apr 2024 | 16.01 | 0.14 | 0.89% | 15.97 | 16.01 | 32,571 |
| 29 Apr 2024 | 15.868 | 0.07 | 0.43% | 15.868 | 15.868 | 132 |
| 26 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| 25 Apr 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0 |
| 24 Apr 2024 | 15.80 | -0.05 | -0.32% | 15.73 | 15.80 | 236,327 |
| 23 Apr 2024 | 15.85 | 0.13 | 0.83% | 15.80 | 15.88 | 902 |
| 22 Apr 2024 | 15.72 | 0.01 | 0.06% | 15.61 | 15.72 | 300 |
| 19 Apr 2024 | 15.71 | 0.03 | 0.20% | 15.71 | 15.71 | 100 |
| 18 Apr 2024 | 15.678 | 0.29 | 1.85% | 15.67 | 15.7228 | 555 |
| 17 Apr 2024 | 15.393 | 0.01 | 0.08% | 15.393 | 15.4805 | 113,208 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.46 | 17.86 | 16.46 | 16.66 | 11,317 | 1.40 | 8.51% |
| 1 Month | 15.71 | 17.86 | 15.61 | 16.36 | 36,198 | 2.15 | 13.69% |
| 3 Months | 17.03 | 17.86 | 15.35 | 16.30 | 20,568 | 0.83 | 4.87% |
| 6 Months | 15.28 | 17.86 | 15.14 | 16.29 | 31,650 | 2.58 | 16.88% |
| 1 Year | 15.20 | 17.86 | 13.51 | 16.13 | 16,570 | 2.66 | 17.50% |
| 3 Years | 11.2918 | 17.86 | 8.509 | 13.90 | 17,410 | 6.57 | 58.17% |
| 5 Years | 7.1522 | 17.86 | 5.06 | 12.43 | 14,267 | 10.71 | 149.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
