We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EDP Energias de Portugal SA (PK) | USOTC:ELCPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 3.75 | 4.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 23 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 22 May 2024 | 3.95 | -0.33 | -7.71% | 3.95 | 3.95 | 527 |
| 21 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 20 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 17 May 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 16 May 2024 | 4.28 | 0.08 | 1.90% | 4.28 | 4.28 | 5,722 |
| 15 May 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.20 | 40,000 |
| 14 May 2024 | 4.16 | 0.37 | 9.76% | 4.16 | 4.16 | 845 |
| 13 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 10 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 09 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 08 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 07 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 06 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 03 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 02 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 01 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 30 Apr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 29 Apr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 26 Apr 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 0 |
| 25 Apr 2024 | 3.79 | 0.21 | 5.87% | 3.79 | 3.79 | 580 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 3.95 | 3.95 | 3.95 | 527 | 0.00 | 0.00% |
| 1 Month | 4.16 | 4.28 | 3.95 | 4.21 | 11,774 | -0.21 | -5.05% |
| 3 Months | 3.89 | 4.28 | 3.58 | 3.99 | 8,031 | 0.06 | 1.54% |
| 6 Months | 4.85 | 5.05 | 3.58 | 4.19 | 5,228 | -0.90 | -18.56% |
| 1 Year | 5.00 | 5.24 | 3.58 | 4.31 | 4,704 | -1.05 | -21.00% |
| 3 Years | 5.60 | 5.60 | 3.58 | 4.66 | 4,290 | -1.65 | -29.46% |
| 5 Years | 3.6484 | 6.7871 | 3.3106 | 4.68 | 7,575 | 0.30161 | 8.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
