Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| El Al Ltd (CE) | USOTC:ELALF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 27 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 26 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 25 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 22 Nov 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 21 Nov 2024 | 2.25 | 0.25 | 12.50% | 2.20 | 2.25 | 2,500 |
| 20 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 19 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 18 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 15 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 14 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 13 Nov 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 12 Nov 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 122 |
| 11 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 08 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 07 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 06 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 05 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| 04 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.00 | 2.25 | 2.00 | 2.24 | 1,311 | 0.25 | 12.50% |
| 3 Months | 1.6222 | 2.25 | 1.6222 | 1.78 | 3,809 | 0.6278 | 38.70% |
| 6 Months | 1.40 | 2.25 | 1.40 | 1.77 | 2,665 | 0.85 | 60.71% |
| 1 Year | 0.85 | 2.25 | 0.85 | 1.32 | 4,192 | 1.40 | 164.71% |
| 3 Years | 1.10 | 2.25 | 0.65 | 1.07 | 3,482 | 1.15 | 104.55% |
| 5 Years | 0.29 | 2.25 | 0.00615 | 0.2861044 | 19,204 | 1.96 | 675.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
