We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
El Al Ltd (CE) | USOTC:ELALF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
21 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
20 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
17 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
16 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
15 May 2024 | 1.40 | 0.30 | 27.27% | 1.40 | 1.40 | 15,847 |
14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
30 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
29 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
26 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
25 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
24 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.40 | 1.40 | 1.40 | 1.40 | 15,847 | 0.00 | 0.00% |
3 Months | 1.33 | 1.40 | 1.10 | 1.25 | 9,651 | 0.07 | 5.26% |
6 Months | 0.85 | 1.40 | 0.85 | 1.11 | 6,322 | 0.55 | 64.71% |
1 Year | 1.16 | 1.40 | 0.85 | 1.11 | 4,888 | 0.24 | 20.69% |
3 Years | 0.18 | 1.40 | 0.1029 | 0.4297911 | 14,190 | 1.22 | 677.78% |
5 Years | 0.30 | 1.40 | 0.00615 | 0.2775507 | 19,766 | 1.10 | 366.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions