We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Elekta (PK) | USOTC:EKTAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -3.99% | 5.53 | 3.95 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.52 | 5.55 | 16,162 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.53 | -0.23 | -3.99% | 5.52 | 5.55 | 16,162 |
| 02 Dec 2024 | 5.76 | -0.14 | -2.29% | 5.76 | 5.832 | 7,441 |
| 29 Nov 2024 | 5.895 | 0.14 | 2.52% | 5.845 | 5.91 | 6,405 |
| 27 Nov 2024 | 5.75 | 0.03 | 0.46% | 5.75 | 5.828 | 7,165 |
| 26 Nov 2024 | 5.7238 | -0.07 | -1.14% | 5.67 | 5.79 | 23,404 |
| 25 Nov 2024 | 5.79 | 0.14 | 2.48% | 5.77 | 5.81 | 16,939 |
| 22 Nov 2024 | 5.65 | 0.11 | 1.99% | 5.6465 | 5.668 | 16,526 |
| 21 Nov 2024 | 5.54 | -0.04 | -0.72% | 5.516 | 5.55 | 19,815 |
| 20 Nov 2024 | 5.58 | -0.14 | -2.36% | 5.57 | 5.60 | 19,699 |
| 19 Nov 2024 | 5.715 | -0.01 | -0.09% | 5.685 | 5.7165 | 9,231 |
| 18 Nov 2024 | 5.72 | 0.09 | 1.60% | 5.64 | 5.72 | 44,289 |
| 15 Nov 2024 | 5.63 | -0.07 | -1.23% | 5.628 | 5.675 | 13,144 |
| 14 Nov 2024 | 5.70 | -0.04 | -0.70% | 5.65 | 5.73 | 17,866 |
| 13 Nov 2024 | 5.74 | -0.13 | -2.25% | 5.725 | 5.75 | 12,417 |
| 12 Nov 2024 | 5.872 | -0.13 | -2.24% | 5.85 | 5.90 | 18,747 |
| 11 Nov 2024 | 6.0065 | 0.05 | 0.78% | 5.9915 | 6.03 | 8,174 |
| 08 Nov 2024 | 5.96 | -0.13 | -2.13% | 5.94 | 6.01 | 8,498 |
| 07 Nov 2024 | 6.09 | 0.29 | 4.91% | 6.04 | 6.0975 | 7,115 |
| 06 Nov 2024 | 5.805 | -0.17 | -2.85% | 5.7785 | 5.805 | 2,137 |
| 05 Nov 2024 | 5.975 | -0.08 | -1.32% | 5.95 | 5.9885 | 6,145 |
| 04 Nov 2024 | 6.055 | 0.15 | 2.45% | 6.0415 | 6.1095 | 14,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
