We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Elekta B Shares (PK) | USOTC:EKTAF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.56 | 7.40 | 7.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.56 | 7.56 | 7.56 | 100 | 19:13:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
15 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
14 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 150 |
13 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
10 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
09 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
08 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
07 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
06 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
03 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
02 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
01 May 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
30 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
29 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
26 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
25 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
24 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
23 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
22 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
19 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
18 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
17 Apr 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.56 | 7.56 | 7.56 | 7.56 | 150 | 0.00 | 0.00% |
1 Month | 7.56 | 7.56 | 7.56 | 7.56 | 150 | 0.00 | 0.00% |
3 Months | 7.2211 | 7.56 | 7.2211 | 7.23 | 7,292 | 0.3389 | 4.69% |
6 Months | 8.35 | 8.40 | 6.95 | 7.36 | 2,381 | -0.79 | -9.46% |
1 Year | 7.79 | 8.40 | 6.68 | 7.30 | 1,747 | -0.23 | -2.95% |
3 Years | 14.42 | 15.15 | 5.05 | 8.45 | 978 | -6.86 | -47.57% |
5 Years | 11.09 | 15.15 | 5.05 | 11.51 | 2,393 | -3.53 | -31.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions