We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Erickson Inc (CE) | USOTC:EKSN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 03 Jan 2025 | 0.10 | -0.21 | -67.74% | 0.10 | 0.10 | 369 |
| 02 Jan 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 31 Dec 2024 | 0.31 | 0.30 | 3,000.00% | 0.31 | 0.31 | 149 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 26 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 24 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 23 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 20 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 369 | 0.00 | 0.00% |
| 1 Month | 0.31 | 0.31 | 0.10 | 0.1604054 | 259 | -0.21 | -67.74% |
| 3 Months | 0.01 | 0.31 | 0.01 | 0.1130556 | 252 | 0.09 | 900.00% |
| 6 Months | 0.05 | 0.31 | 0.01 | 0.0150962 | 2,184 | 0.05 | 100.00% |
| 1 Year | 0.30 | 0.31 | 0.0003 | 0.0398608 | 949 | -0.20 | -66.67% |
| 3 Years | 0.0002 | 1.00 | 0.0001 | 0.2258558 | 877 | 0.0998 | 49,900.00% |
| 5 Years | 0.000001 | 2.01 | 0.000001 | 0.321921 | 617 | 0.10 | 9,999,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
