ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,816.16
2.42%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Enka Insaat Ve Sanayi AS (PK) (EKIVY)

  7. Enka Insaat Ve Sanayi AS (PK) (EKIVY) Historical

EKIVY Enka Insaat Ve Sanayi AS (PK)

4.35
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enka Insaat Ve Sanayi AS (PK) USOTC:EKIVY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.35 4.55 4.76
High Price Low Price Open Price Traded Last Trade
0.00 19:58:20

Enka Insaat Ve Sanayi AS (PK) (EKIVY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20244.350.000.00%4.354.350
15 May 20244.350.000.00%4.354.350
14 May 20244.350.000.00%4.354.350
13 May 20244.350.000.00%4.354.350
10 May 20244.350.000.00%4.354.350
09 May 20244.350.000.00%4.354.350
08 May 20244.350.000.00%4.354.350
07 May 20244.350.000.00%4.354.350
06 May 20244.350.000.00%4.354.350
03 May 20244.350.000.00%4.354.350
02 May 20244.350.000.00%4.354.350
01 May 20244.350.000.00%4.354.350
30 Apr 20244.350.000.00%4.354.350
29 Apr 20244.350.000.00%4.354.350
26 Apr 20244.350.000.00%4.354.350
25 Apr 20244.350.000.00%4.354.350
24 Apr 20244.350.000.00%4.354.350
23 Apr 20244.350.000.00%4.354.350
22 Apr 20244.350.000.00%4.354.350
19 Apr 20244.350.000.00%4.354.350
18 Apr 20244.350.000.00%4.354.350
17 Apr 20244.350.000.00%4.354.350
Download more Enka Insaat Ve Sanayi AS (PK) Historical Data

Your Recent History

USOTC
EKIVY
Enka Insaat Ve Sanayi AS (PK)
TSX
NPI.PR.A
Northland Power
LATK
MARSHUSDT
UnmarshalToken
ASX
CWZO
Cashwerkz
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved