We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Easyjet PLC (QX) | USOTC:EJTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.27 | 5.80 | 6.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.27 | -0.01 | -0.18% | 6.27 | 6.27 | 150 |
| 15 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 14 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 13 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 10 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 09 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 08 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 07 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 06 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 03 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 02 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 01 May 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 30 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 29 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 26 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 25 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 24 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 23 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 22 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 19 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 18 Apr 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 0 |
| 17 Apr 2024 | 6.2814 | -0.72 | -10.27% | 6.2814 | 6.2814 | 4,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
| 1 Month | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
| 3 Months | 6.56 | 7.30 | 6.27 | 6.51 | 1,861 | -0.29 | -4.42% |
| 6 Months | 5.465 | 7.30 | 5.13 | 6.40 | 1,198 | 0.805 | 14.73% |
| 1 Year | 6.34 | 7.30 | 4.32 | 6.09 | 1,310 | -0.07 | -1.10% |
| 3 Years | 13.785 | 13.96 | 3.32 | 6.08 | 2,267 | -7.52 | -54.52% |
| 5 Years | 11.35 | 20.1032 | 3.32 | 9.29 | 5,981 | -5.08 | -44.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
