Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Easyjet PLC (QX) | USOTC:EJTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 6.18 | 7.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 25 Nov 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 22 Nov 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 21 Nov 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0 |
| 20 Nov 2024 | 6.19 | -0.46 | -6.92% | 6.19 | 6.19 | 384 |
| 19 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 18 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 15 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 14 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 13 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 12 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 11 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 08 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 07 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 06 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 05 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 04 Nov 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0 |
| 01 Nov 2024 | 6.65 | -0.02 | -0.30% | 6.65 | 6.65 | 3,104 |
| 31 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 30 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 29 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 0 |
| 28 Oct 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.19 | 6.19 | 6.19 | 384 | 0.00 | 0.00% |
| 1 Month | 6.65 | 6.65 | 6.19 | 6.60 | 1,744 | -0.46 | -6.92% |
| 3 Months | 6.67 | 6.67 | 6.19 | 6.65 | 2,747 | -0.48 | -7.20% |
| 6 Months | 5.59 | 6.67 | 5.25 | 6.52 | 935 | 0.60 | 10.73% |
| 1 Year | 5.612 | 7.30 | 5.25 | 6.46 | 1,097 | 0.578 | 10.30% |
| 3 Years | 6.79 | 9.60 | 3.32 | 5.57 | 2,418 | -0.60 | -8.84% |
| 5 Years | 18.1854 | 20.1032 | 3.32 | 9.26 | 5,809 | -12.00 | -65.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
