ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,172.58
0.15%
Gold vs US Dollar
2,300.905
-0.85%
Brent Oil
84.345
0.19%
Bitcoin
60,915.23
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. East Japan Railway Co (PK) (EJPRY)

  7. East Japan Railway Co (PK) (EJPRY) Historical

EJPRY East Japan Railway Co (PK)

8.10
-0.14 (-1.70%)
Last Updated: 19:31:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
East Japan Railway Co (PK) USOTC:EJPRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.14 -1.70% 8.10 8.10 8.18
High Price Low Price Open Price Traded Last Trade
8.19 8.10 8.15 92,819 19:31:24

East Japan Railway (PK) (EJPRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20248.240.121.48%8.088.27376,939
24 Jun 20248.120.091.12%7.938.16237,878
21 Jun 20248.030.070.88%7.848.0899167,108
20 Jun 20247.960.060.76%7.778.02183,212
18 Jun 20247.90-0.01-0.13%7.897.93390,354
17 Jun 20247.91-0.14-1.74%7.687.94357,924
14 Jun 20248.05-0.03-0.37%7.948.09128,728
13 Jun 20248.08-0.21-2.53%8.078.17197,537
12 Jun 20248.29-0.20-2.36%8.148.39141,991
11 Jun 20248.49-0.15-1.74%8.498.54111,300
10 Jun 20248.640.060.70%8.588.68151,530
07 Jun 20248.58-0.19-2.17%8.588.6332,811
06 Jun 20248.77-0.10-1.13%8.668.7958,365
05 Jun 20248.870.121.37%8.60018.8845,581
04 Jun 20248.75-0.01-0.11%8.758.8282,981
03 Jun 20248.760.050.57%8.748.84107,941
31 May 20248.71-0.03-0.34%8.598.73136,545
30 May 20248.74-0.03-0.34%8.608.77129,048
29 May 20248.77-0.27-2.99%8.778.82104,901
28 May 20249.040.040.44%8.859.10112,059
Download more East Japan Railway Co (PK) Historical Data

Your Recent History

USOTC
EJPRY
East Japan Railway (PK)
BIT
P21SG8
NLBNPIT21SG8 20240920 170
BIT
P12A42
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved