Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
East Japan Railway Company (PK) (EJPRF)
East Japan Railway Company (PK) (EJPRF) Historical

EJPRF East Japan Railway Company (PK)

16.76

0.00 (0.00%)

Last Updated: 12:17:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
East Japan Railway Company (PK)	USOTC:EJPRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.76	16.65	18.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:17:53

East Japan Railway (PK) (EJPRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
03 Jan 2025	16.76	0.00	0.00%	16.76	16.76	0
02 Jan 2025	16.76	-0.74	-4.23%	16.76	16.76	33
31 Dec 2024	17.50	0.00	0.00%	17.50	17.50	0
30 Dec 2024	17.50	0.00	0.00%	17.50	17.50	0
27 Dec 2024	17.50	0.00	0.00%	17.50	17.50	0
26 Dec 2024	17.50	0.00	0.00%	17.50	17.50	0
24 Dec 2024	17.50	0.00	0.00%	17.50	17.50	0
23 Dec 2024	17.50	0.40	2.34%	17.50	18.14	145
20 Dec 2024	17.10	0.00	0.00%	17.10	17.10	0
19 Dec 2024	17.10	-0.95	-5.26%	16.76	17.10	821
18 Dec 2024	18.05	-0.70	-3.73%	18.05	18.05	3
17 Dec 2024	18.7499	0.16	0.86%	18.7499	18.75	2
16 Dec 2024	18.59	0.58	3.22%	18.59	18.59	19
13 Dec 2024	18.01	0.00	0.00%	18.01	18.01	0
12 Dec 2024	18.01	-1.12	-5.83%	18.01	18.01	1,545
11 Dec 2024	19.125	0.00	0.00%	19.125	19.125	0
10 Dec 2024	19.125	0.00	0.00%	19.125	19.125	0
09 Dec 2024	19.125	0.00	0.00%	19.125	19.125	0

Download more East Japan Railway Company (PK) Historical Data

East Japan Railway Company (PK) (EJPRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.76	16.76	16.76	16.76	33	0.00	0.00%
1 Month	18.01	18.75	16.76	17.68	367	-1.25	-6.94%
3 Months	20.35	20.49	16.76	18.32	247	-3.59	-17.64%
6 Months	16.81	21.79	16.76	18.67	259	-0.05	-0.30%
1 Year	57.75	61.39	15.55	23.02	260	-40.99	-70.98%
3 Years	58.91	63.10	15.55	40.44	326	-42.15	-71.55%
5 Years	89.8718	90.4299	15.55	61.35	610	-73.11	-81.35%

East Japan Railway (PK)

Manulife Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions