We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East Japan Railway Company (PK) | USOTC:EJPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.09 | 17.25 | 18.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 0 |
| 23 May 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 0 |
| 22 May 2024 | 18.09 | -0.31 | -1.68% | 18.09 | 18.23 | 131 |
| 21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 20 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 17 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 16 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 15 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 14 May 2024 | 18.40 | -0.75 | -3.92% | 18.12 | 18.40 | 129 |
| 13 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 10 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 09 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 08 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 07 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 06 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 03 May 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 0 |
| 02 May 2024 | 19.15 | 1.37 | 7.71% | 19.15 | 19.15 | 66 |
| 01 May 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0 |
| 30 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0 |
| 29 Apr 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.23 | 18.23 | 18.09 | 18.09 | 131 | -0.14 | -0.77% |
| 1 Month | 19.15 | 19.15 | 18.09 | 18.43 | 109 | -1.06 | -5.54% |
| 3 Months | 59.23 | 60.71 | 17.78 | 27.05 | 253 | -41.14 | -69.46% |
| 6 Months | 57.75 | 61.39 | 17.78 | 35.88 | 226 | -39.66 | -68.68% |
| 1 Year | 56.59 | 61.39 | 17.78 | 40.35 | 224 | -38.50 | -68.03% |
| 3 Years | 70.0275 | 77.90 | 17.78 | 57.34 | 512 | -51.94 | -74.17% |
| 5 Years | 96.40 | 98.00 | 17.78 | 66.25 | 702 | -78.31 | -81.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
