Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| East Japan Railway Company (PK) | USOTC:EJPRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.14 | 18.65 | 20.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 27 Nov 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 26 Nov 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 25 Nov 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 22 Nov 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 21 Nov 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 0 |
| 20 Nov 2024 | 19.14 | -0.44 | -2.22% | 19.14 | 19.14 | 2 |
| 19 Nov 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 0 |
| 18 Nov 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 0 |
| 15 Nov 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 0 |
| 14 Nov 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 0 |
| 13 Nov 2024 | 19.575 | 0.00 | 0.00% | 19.575 | 19.575 | 0 |
| 12 Nov 2024 | 19.575 | -0.53 | -2.61% | 19.575 | 19.575 | 17 |
| 11 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 08 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 07 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 06 Nov 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 05 Nov 2024 | 20.10 | 0.05 | 0.25% | 20.10 | 20.10 | 122 |
| 04 Nov 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.10 | 20.10 | 19.14 | 20.02 | 47 | -0.96 | -4.78% |
| 3 Months | 20.29 | 21.79 | 18.76 | 19.95 | 181 | -1.15 | -5.67% |
| 6 Months | 17.22 | 21.79 | 15.55 | 17.99 | 269 | 1.92 | 11.15% |
| 1 Year | 57.75 | 61.39 | 15.55 | 24.07 | 246 | -38.61 | -66.86% |
| 3 Years | 59.61 | 63.7757 | 15.55 | 42.90 | 318 | -40.47 | -67.89% |
| 5 Years | 91.4147 | 91.4147 | 15.55 | 62.79 | 630 | -72.27 | -79.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
