ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eni Spa Roma (PK)	USOTC:EIPAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.72	13.87	15.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
			24	21:50:04

Eni Spa Roma (PK) (EIPAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jun 2024	14.72	0.00	0.00%	14.72	14.72	24
05 Jun 2024	14.72	0.00	0.00%	14.72	14.72	0
04 Jun 2024	14.72	0.00	0.00%	14.72	14.72	0
03 Jun 2024	14.72	0.00	0.00%	14.72	14.72	0
31 May 2024	14.72	0.00	0.00%	14.72	14.72	0
30 May 2024	14.72	0.00	0.00%	14.72	14.72	0
29 May 2024	14.72	0.00	0.00%	14.72	14.72	0
28 May 2024	14.72	0.00	0.00%	14.72	14.72	0
24 May 2024	14.72	0.00	0.00%	14.72	14.72	0
23 May 2024	14.72	0.00	0.00%	14.72	14.72	0
22 May 2024	14.72	0.00	0.00%	14.72	14.72	0
21 May 2024	14.72	0.00	0.00%	14.72	14.72	0
20 May 2024	14.72	-1.30	-8.14%	14.72	14.72	240,792
17 May 2024	16.025	0.00	0.00%	16.025	16.025	0
16 May 2024	16.025	0.00	0.00%	16.025	16.025	0
15 May 2024	16.025	0.84	5.57%	16.025	16.025	176
14 May 2024	15.18	0.00	0.00%	15.18	15.18	0
13 May 2024	15.18	0.00	0.00%	15.18	15.18	0
10 May 2024	15.18	-1.31	-7.94%	15.18	15.18	205
09 May 2024	16.49	0.00	0.00%	16.49	16.49	0
08 May 2024	16.49	0.00	0.00%	16.49	16.49	0
07 May 2024	16.49	1.89	12.95%	16.49	16.49	507

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	15.18	16.025	14.72	14.72	80,391	-0.46	-3.03%
3 Months	15.31	16.49	14.60	14.75	31,086	-0.59	-3.85%
6 Months	15.02	17.14	13.14	14.79	10,866	-0.30	-2.00%
1 Year	14.29	17.14	13.01	14.86	5,406	0.43	3.01%
3 Years	11.96	17.14	10.145	13.17	16,471	2.76	23.08%
5 Years	15.60	17.14	6.62	12.24	37,606	-0.88	-5.64%