We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 888 Holdings PLC (PK) | USOTC:EIHDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.0975 | 1.00 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:29:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.0975 | 0.00 | 0.00% | 1.0975 | 1.0975 | 0 |
| 15 May 2024 | 1.0975 | 0.03 | 2.57% | 1.0975 | 1.0975 | 1,000 |
| 14 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 13 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 10 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 09 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 08 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 07 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 06 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0 |
| 03 May 2024 | 1.07 | 0.10 | 9.99% | 1.07 | 1.07 | 7,145 |
| 02 May 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 01 May 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 30 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 29 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 26 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 25 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 24 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 23 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 22 Apr 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0 |
| 19 Apr 2024 | 0.9728 | -0.0154 | -1.56% | 0.9728 | 1.0564 | 650 |
| 18 Apr 2024 | 0.9882 | -0.0118 | -1.18% | 0.9882 | 0.9882 | 101 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0975 | 1.0975 | 1.0975 | 1.10 | 1,000 | 0.00 | 0.00% |
| 1 Month | 1.0564 | 1.0975 | 0.9728 | 1.07 | 2,932 | 0.0411 | 3.89% |
| 3 Months | 1.07 | 1.0975 | 0.9728 | 1.05 | 2,884 | 0.0275 | 2.57% |
| 6 Months | 1.07 | 1.18 | 0.915 | 1.12 | 11,565 | 0.0275 | 2.57% |
| 1 Year | 1.00 | 1.63 | 0.87 | 1.20 | 10,993 | 0.0975 | 9.75% |
| 3 Years | 5.65 | 6.75 | 0.65 | 2.30 | 18,437 | -4.55 | -80.58% |
| 5 Years | 1.739 | 6.75 | 0.65 | 2.43 | 12,963 | -0.6415 | -36.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
