We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Income Corp (PK) | USOTC:EIFZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.10% | 34.715 | 34.15 | 39.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.8764 | 34.715 | 34.8764 | 21,471 | 21:12:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 34.715 | -0.04 | -0.10% | 34.715 | 34.8764 | 21,471 |
| 27 Feb 2025 | 34.75 | -1.87 | -5.11% | 34.75 | 35.6174 | 2,548 |
| 26 Feb 2025 | 36.62 | 0.61 | 1.68% | 36.32 | 36.62 | 4,193 |
| 25 Feb 2025 | 36.0143 | -0.68 | -1.86% | 36.0143 | 36.064 | 4,789 |
| 24 Feb 2025 | 36.695 | 0.00 | 0.00% | 36.695 | 36.695 | 0 |
| 21 Feb 2025 | 36.695 | 0.00 | 0.00% | 36.695 | 36.695 | 0 |
| 20 Feb 2025 | 36.695 | -0.29 | -0.77% | 36.695 | 36.695 | 200 |
| 19 Feb 2025 | 36.98 | -0.09 | -0.24% | 36.98 | 36.98 | 703 |
| 18 Feb 2025 | 37.07 | 0.28 | 0.76% | 37.07 | 37.07 | 419 |
| 14 Feb 2025 | 36.79 | 0.00 | 0.00% | 36.79 | 36.79 | 0 |
| 13 Feb 2025 | 36.79 | 0.00 | 0.00% | 36.79 | 36.79 | 0 |
| 12 Feb 2025 | 36.79 | -0.39 | -1.04% | 36.48 | 36.79 | 252 |
| 11 Feb 2025 | 37.175 | -0.37 | -0.97% | 37.175 | 37.30 | 20,313 |
| 10 Feb 2025 | 37.54 | 0.00 | 0.00% | 37.54 | 37.54 | 0 |
| 07 Feb 2025 | 37.54 | 0.18 | 0.49% | 37.3405 | 37.54 | 599 |
| 06 Feb 2025 | 37.3579 | -0.80 | -2.10% | 37.3579 | 37.3579 | 104 |
| 05 Feb 2025 | 38.16 | 0.15 | 0.39% | 38.16 | 38.16 | 170 |
| 04 Feb 2025 | 38.01 | 1.13 | 3.06% | 38.01 | 38.01 | 1,152 |
| 03 Feb 2025 | 36.88 | -3.02 | -7.57% | 35.91 | 36.88 | 1,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.064 | 36.62 | 34.715 | 35.96 | 3,843 | -1.35 | -3.74% |
| 1 Month | 35.91 | 38.16 | 34.715 | 36.81 | 2,832 | -1.19 | -3.33% |
| 3 Months | 39.7145 | 41.30 | 34.715 | 38.87 | 3,361 | -5.00 | -12.59% |
| 6 Months | 36.41 | 41.34 | 32.30 | 39.11 | 2,200 | -1.69 | -4.66% |
| 1 Year | 35.8475 | 41.34 | 31.2791 | 36.97 | 1,779 | -1.13 | -3.16% |
| 3 Years | 31.84 | 41.7396 | 29.43 | 35.99 | 1,863 | 2.88 | 9.03% |
| 5 Years | 30.7306 | 41.7396 | 8.5974 | 32.90 | 1,599 | 3.98 | 12.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
