Ehave Inc (PK) Share Price History - Historical Data for EHVVF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ehave Inc (PK) (EHVVF)
Ehave Inc (PK) (EHVVF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ehave Inc (PK)	USOTC:EHVVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-6.67%	0.0028	0.0002	0.0029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0029	0.002	0.002	98,345	21:02:14

Ehave (PK) (EHVVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.0028	-0.0002	-6.67%	0.002	0.0029	98,345
11 Feb 2025	0.003	0.0005	20.00%	0.0016	0.003	193,000
10 Feb 2025	0.0025	-0.0006	-19.35%	0.002	0.0031	127,196
07 Feb 2025	0.0031	-0.0001	-3.13%	0.0022	0.0032	130,600
06 Feb 2025	0.0032	-0.0002	-5.88%	0.002	0.0033	133,224
05 Feb 2025	0.0034	0.0004	13.33%	0.002	0.0035	104,000
04 Feb 2025	0.003	-0.0002	-6.25%	0.0021	0.0034	139,210
03 Feb 2025	0.0032	0.00	0.00%	0.0022	0.0033	207,346
31 Jan 2025	0.0032	0.0002	6.67%	0.002	0.0035	288,010
30 Jan 2025	0.003	0.0002	7.14%	0.002	0.0036	273,300
29 Jan 2025	0.0028	-0.0008	-22.22%	0.002	0.0032	527,840
28 Jan 2025	0.0036	0.002	125.00%	0.0016	0.0041	924,550
27 Jan 2025	0.0016	-0.0022	-57.89%	0.0016	0.0049	1,922,185
24 Jan 2025	0.0038	0.0008	26.67%	0.003	0.0039	76,815
23 Jan 2025	0.003	-0.0009	-23.08%	0.0026	0.003	705,894
22 Jan 2025	0.0039	0.00	0.00%	0.0025	0.0039	109,400
21 Jan 2025	0.0039	0.0009	30.00%	0.0025	0.0039	277,876
17 Jan 2025	0.003	-0.0009	-23.08%	0.0025	0.003	78,000
16 Jan 2025	0.0039	0.0009	30.00%	0.0023	0.0039	237,027
15 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
14 Jan 2025	0.003	0.0005	20.00%	0.0023	0.003	291,600
13 Jan 2025	0.0025	0.00	0.00%	0.0023	0.0035	45,467

Download more Ehave Inc (PK) Historical Data

Ehave Inc (PK) (EHVVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0035	0.0016	0.0030257	137,604	0.0008	40.00%
1 Month	0.0035	0.0049	0.0016	0.0027674	358,637	-0.0007	-20.00%
3 Months	0.0001	0.0095	0.000001	0.0038877	504,355	0.0027	2,700.00%
6 Months	0.0005	0.0095	0.000001	0.0032765	370,751	0.0023	460.00%
1 Year	0.0001	0.0095	0.000001	0.002572	292,145	0.0027	2,700.00%
3 Years	0.01	0.0159	0.000001	0.0056282	358,755	-0.0072	-72.00%
5 Years	0.5799	1.10	0.000001	0.0568588	709,160	-0.5771	-99.52%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions