We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goeasy Ltd (PK) | USOTC:EHMEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.89 | 97.80 | 117.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,293 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 0 |
| 13 Mar 2025 | 97.89 | -6.21 | -5.97% | 97.89 | 102.68 | 9,757 |
| 12 Mar 2025 | 104.1037 | 1.18 | 1.15% | 104.1037 | 104.13 | 1,643 |
| 11 Mar 2025 | 102.92 | -0.98 | -0.94% | 101.16 | 103.92 | 8,908 |
| 10 Mar 2025 | 103.90 | -8.62 | -7.66% | 103.90 | 108.0562 | 10,596 |
| 07 Mar 2025 | 112.52 | 0.00 | 0.00% | 112.52 | 112.52 | 0 |
| 06 Mar 2025 | 112.52 | 0.30 | 0.27% | 112.52 | 112.52 | 2,065 |
| 05 Mar 2025 | 112.22 | 3.76 | 3.47% | 112.09 | 112.22 | 3,552 |
| 04 Mar 2025 | 108.46 | -3.10 | -2.78% | 106.50 | 108.96 | 2,373 |
| 03 Mar 2025 | 111.56 | -4.11 | -3.55% | 111.56 | 115.76 | 801 |
| 28 Feb 2025 | 115.67 | -2.69 | -2.27% | 115.67 | 115.67 | 8,844 |
| 27 Feb 2025 | 118.3575 | 0.00 | 0.00% | 118.3575 | 118.3575 | 0 |
| 26 Feb 2025 | 118.3575 | -0.74 | -0.62% | 118.3575 | 118.3575 | 733 |
| 25 Feb 2025 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 0 |
| 24 Feb 2025 | 119.10 | 0.00 | 0.00% | 119.10 | 119.10 | 0 |
| 21 Feb 2025 | 119.10 | -3.90 | -3.17% | 117.90 | 119.10 | 3,378 |
| 20 Feb 2025 | 123.00 | 0.19 | 0.15% | 123.00 | 123.00 | 760 |
| 19 Feb 2025 | 122.81 | -1.19 | -0.96% | 122.81 | 129.13 | 3,738 |
| 18 Feb 2025 | 124.00 | 2.74 | 2.26% | 124.00 | 124.09 | 2,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.0562 | 108.0562 | 97.89 | 101.73 | 7,726 | -10.17 | -9.41% |
| 1 Month | 123.26 | 129.13 | 97.89 | 109.10 | 4,046 | -25.37 | -20.58% |
| 3 Months | 114.1675 | 133.32 | 97.89 | 115.10 | 3,972 | -16.28 | -14.26% |
| 6 Months | 133.6715 | 136.11 | 97.89 | 118.93 | 2,973 | -35.78 | -26.77% |
| 1 Year | 118.84 | 150.6644 | 97.89 | 123.95 | 2,830 | -20.95 | -17.63% |
| 3 Years | 98.83 | 150.6644 | 64.99 | 113.51 | 1,450 | -0.94 | -0.95% |
| 5 Years | 30.0839 | 170.00 | 15.0655 | 103.31 | 1,244 | 67.81 | 225.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
