Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Star Entertainment Group Ltd (PK) (EHGRF)
Star Entertainment Group Ltd (PK) (EHGRF) Historical

EHGRF Star Entertainment Group Ltd (PK)

0.123

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Star Entertainment Group Ltd (PK)	USOTC:EHGRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.123	0.0466	0.1348

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:11

Star Entertainment (PK) (EHGRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.123	0.00	0.00%	0.123	0.123	0
16 Jan 2025	0.123	0.00	0.00%	0.123	0.123	0
15 Jan 2025	0.123	0.02125	20.88%	0.123	0.123	1,000
14 Jan 2025	0.10175	0.00	0.00%	0.10175	0.10175	0
13 Jan 2025	0.10175	-0.05535	-35.23%	0.10175	0.10175	6,000
10 Jan 2025	0.1571	0.00	0.00%	0.1571	0.1571	0
08 Jan 2025	0.1571	0.00	0.00%	0.1571	0.1571	0
07 Jan 2025	0.1571	0.0356	29.30%	0.1571	0.1571	1,000
06 Jan 2025	0.1215	0.00	0.00%	0.1215	0.1215	0
03 Jan 2025	0.1215	0.00	0.00%	0.1215	0.1215	0
02 Jan 2025	0.1215	0.00	0.00%	0.1215	0.1215	0
31 Dec 2024	0.1215	0.00	0.00%	0.1215	0.1215	0
30 Dec 2024	0.1215	-0.0097	-7.39%	0.1215	0.1215	1,625,839
27 Dec 2024	0.1312	0.00	0.00%	0.1312	0.1312	0
26 Dec 2024	0.1312	0.00	0.00%	0.1312	0.1312	0
24 Dec 2024	0.1312	0.00	0.00%	0.1312	0.1312	0
23 Dec 2024	0.1312	0.00	0.00%	0.1312	0.1312	0

Download more Star Entertainment Group Ltd (PK) Historical Data

Star Entertainment Group Ltd (PK) (EHGRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10175	0.123	0.10175	0.1047857	3,500	0.02125	20.88%
1 Month	0.1215	0.1571	0.10175	0.1214502	408,460	0.0015	1.23%
3 Months	0.1775	0.1781	0.10175	0.1219427	280,040	-0.0545	-30.70%
6 Months	0.348	0.3782	0.10175	0.171739	195,845	-0.225	-64.66%
1 Year	0.35245	0.3782	0.10175	0.280228	264,955	-0.22945	-65.10%
3 Years	2.37	2.37	0.10175	0.2887512	98,012	-2.25	-94.81%
5 Years	3.03	3.03	0.10175	0.2928626	75,094	-2.91	-95.94%

Star Entertainment (PK)

Heavy Rare Earths

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions